Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	967.46	995.06	967.46	990.74	627,659,392	+23.28(+2.41%)
Apr 29, 2009	963.82	969.03	952.37	967.46	326,676,992	+1.76(+0.18%)
Apr 28, 2009	977.59	982.41	963.35	965.70	450,440,096	-14.42(-1.47%)
Apr 27, 2009	995.75	996.60	974.90	980.12	453,897,088	-12.56(-1.27%)
Apr 24, 2009	982.09	992.68	982.09	992.68	622,046,528	+14.04(+1.43%)
Apr 23, 2009	968.95	978.64	968.95	978.64	468,046,784	+10.06(+1.04%)
Apr 22, 2009	971.40	976.29	968.58	968.58	414,638,400	+1.98(+0.20%)
Apr 21, 2009	959.30	966.60	958.99	966.60	385,475,488	-1.77(-0.18%)
Apr 20, 2009	966.90	968.37	957.57	968.37	326,465,408	+3.20(+0.33%)
Apr 17, 2009	963.92	967.10	960.39	965.17	343,786,496	+3.89(+0.40%)
Apr 16, 2009	962.89	969.93	953.63	961.28	610,309,504	+4.60(+0.48%)
Apr 15, 2009	951.65	961.18	946.72	956.68	590,550,976	+2.97(+0.31%)
Apr 14, 2009	943.09	953.71	942.85	953.71	515,658,592	+12.30(+1.31%)
Apr 13, 2009	942.99	944.17	936.43	941.41	394,874,912	+0.03(+0.00%)
Apr 10, 2009	925.86	942.40	925.86	941.38	423,813,504	+23.49(+2.56%)
Apr 09, 2009	907.87	922.55	907.87	917.89	302,922,912	+10.02(+1.10%)
Apr 08, 2009	914.84	921.04	907.87	907.87	310,011,712	-11.97(-1.30%)
Apr 07, 2009	919.73	924.10	912.95	919.84	376,928,384	-3.93(-0.43%)
Apr 06, 2009	912.79	926.61	912.79	923.77	428,051,200	+16.76(+1.85%)
Apr 03, 2009	910.74	910.96	900.90	907.01	509,222,688	+1.94(+0.21%)
Apr 02, 2009	890.07	907.85	890.07	905.07	419,530,688	+20.89(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.