Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	789.78	793.99	786.84	793.99	67,754,400	+3.24(+0.41%)
Apr 29, 2002	800.26	800.38	789.54	790.75	75,063,200	-10.62(-1.33%)
Apr 26, 2002	799.61	802.50	798.54	801.37	74,897,400	+801.37(+80136900.00%)
Apr 25, 2002	0.0010	0.0010	0.0010	0.0010	0	-799.51(-100.00%)
Apr 24, 2002	808.19	808.19	798.18	799.51	85,581,400	-8.56(-1.06%)
Apr 23, 2002	807.94	816.94	806.05	808.07	135,703,600	+0.77(+0.10%)
Apr 22, 2002	800.65	808.01	800.10	807.30	119,218,000	+8.95(+1.12%)
Apr 19, 2002	786.98	799.56	786.98	798.35	132,277,200	+11.12(+1.41%)
Apr 18, 2002	792.42	793.33	786.87	787.23	107,981,200	-4.91(-0.62%)
Apr 17, 2002	784.42	793.68	784.42	792.14	167,122,208	+10.02(+1.28%)
Apr 16, 2002	784.92	785.38	781.37	782.12	91,265,400	-2.42(-0.31%)
Apr 15, 2002	777.26	786.22	777.26	784.54	144,255,808	+8.33(+1.07%)
Apr 12, 2002	774.39	777.77	769.91	776.21	97,250,800	+1.45(+0.19%)
Apr 11, 2002	775.88	778.87	774.61	774.76	124,411,000	+0.18(+0.02%)
Apr 10, 2002	776.00	777.34	773.13	774.58	119,238,000	-1.30(-0.17%)
Apr 09, 2002	773.95	776.90	771.89	775.88	121,790,800	+3.62(+0.47%)
Apr 08, 2002	761.87	773.07	761.74	772.26	124,475,400	+10.84(+1.42%)
Apr 06, 2002	753.08	761.42	752.11	761.42	99,933,400	+9.01(+1.20%)
Apr 05, 2002	755.36	755.43	749.79	752.41	74,762,400	-3.06(-0.41%)
Apr 04, 2002	754.72	756.12	747.82	755.47	63,030,400	+0.05(+0.01%)
Apr 03, 2002	756.91	756.91	753.48	755.42	65,278,000	-1.97(-0.26%)
Apr 02, 2002	756.42	757.39	752.51	757.39	39,994,400	+0.00(+0.00%)
Apr 01, 2002	756.42	757.39	752.51	757.39	0	+1.29(+0.17%)
Mar 30, 2002	755.95	758.85	755.09	756.10	43,053,800	+1.05(+0.14%)
Mar 29, 2002	756.09	760.45	755.05	755.05	88,219,400	-1.46(-0.19%)
Mar 28, 2002	751.55	756.51	751.55	756.51	69,741,600	+5.21(+0.69%)
Mar 27, 2002	746.44	751.30	746.31	751.30	52,757,800	+5.04(+0.68%)
Mar 26, 2002	752.29	752.34	744.89	746.26	65,004,800	+0.00(+0.00%)
Mar 25, 2002	752.29	752.34	744.89	746.26	0	-6.37(-0.85%)
Mar 23, 2002	755.97	756.40	750.08	752.63	66,878,600	-3.59(-0.47%)
Mar 22, 2002	754.69	757.30	752.13	756.22	46,645,000	+1.27(+0.17%)
Mar 21, 2002	754.35	756.74	752.88	754.95	51,606,000	+0.68(+0.09%)
Mar 20, 2002	756.58	756.96	749.79	754.27	66,742,200	-3.17(-0.42%)
Mar 19, 2002	752.14	759.38	751.82	757.44	66,423,600	+0.00(+0.00%)
Mar 18, 2002	752.14	759.38	751.82	757.44	0	+5.80(+0.77%)
Mar 15, 2002	754.14	754.14	749.16	751.64	44,594,000	-2.87(-0.38%)
Mar 14, 2002	754.00	755.07	750.25	754.51	58,034,600	+0.89(+0.12%)
Mar 13, 2002	761.40	761.40	752.53	753.62	78,043,800	-7.39(-0.97%)
Mar 12, 2002	749.93	762.17	749.93	761.01	123,879,200	+0.00(+0.00%)
Mar 11, 2002	749.93	762.17	749.93	761.01	0	+13.38(+1.79%)
Mar 09, 2002	741.53	750.37	740.00	747.63	100,847,600	+5.91(+0.80%)
Mar 08, 2002	737.27	742.04	736.93	741.72	49,954,800	+4.67(+0.63%)
Mar 07, 2002	737.04	738.52	732.66	737.05	53,137,800	+0.36(+0.05%)
Mar 06, 2002	729.34	738.84	729.34	736.69	89,732,000	+11.79(+1.63%)
Mar 05, 2002	719.88	727.44	719.88	724.90	61,504,800	+0.00(+0.00%)
Mar 04, 2002	719.88	727.44	719.88	724.90	0	+7.33(+1.02%)
Mar 02, 2002	708.74	717.57	708.74	717.57	43,364,000	+8.66(+1.22%)
Mar 01, 2002	704.30	709.40	703.19	708.91	59,909,400	+4.99(+0.71%)
Feb 28, 2002	701.39	706.81	698.07	703.92	51,599,600	+2.83(+0.40%)
Feb 27, 2002	702.32	707.05	701.09	701.09	37,152,800	-0.22(-0.03%)
Feb 26, 2002	710.29	710.29	698.57	701.31	43,811,600	+0.00(+0.00%)
Feb 25, 2002	710.29	710.29	698.57	701.31	0	-9.30(-1.31%)
Feb 23, 2002	717.14	717.81	707.68	710.61	52,490,000	-6.78(-0.95%)
Feb 22, 2002	722.74	725.56	716.19	717.39	57,072,800	-5.40(-0.75%)
Feb 21, 2002	729.67	729.67	722.57	722.79	53,469,800	-6.94(-0.95%)
Feb 20, 2002	722.42	730.21	722.42	729.73	93,138,800	+8.60(+1.19%)
Feb 19, 2002	722.27	723.35	717.17	721.13	39,977,400	+0.00(+0.00%)
Feb 18, 2002	722.27	723.35	717.17	721.13	0	-0.85(-0.12%)
Feb 16, 2002	714.99	724.68	714.99	721.98	73,101,600	+7.17(+1.00%)
Feb 15, 2002	712.49	716.77	711.14	714.81	52,196,400	+0.00(+0.00%)
Feb 14, 2002	712.49	716.77	711.14	714.81	0	+714.81(+71480900.00%)
Feb 13, 2002	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 12, 2002	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 11, 2002	0.0010	0.0010	0.0010	0.0010	0	-710.92(-100.00%)
Feb 09, 2002	710.58	713.38	706.91	710.92	53,730,400	+3.24(+0.46%)
Feb 08, 2002	716.30	716.76	705.75	707.68	50,504,800	-7.54(-1.05%)
Feb 07, 2002	719.95	719.95	714.50	715.22	66,408,400	-5.11(-0.71%)
Feb 06, 2002	722.72	724.26	716.80	720.33	84,898,200	-3.21(-0.44%)
Feb 05, 2002	720.67	726.89	720.67	723.54	120,115,200	+0.00(+0.00%)
Feb 04, 2002	720.67	726.89	720.67	723.54	0	+4.72(+0.66%)
Feb 01, 2002	710.35	718.82	710.35	718.82	89,088,600	+8.82(+1.24%)
Jan 31, 2002	704.78	710.00	701.19	710.00	62,820,600	+3.68(+0.52%)
Jan 30, 2002	706.98	711.26	705.96	706.32	78,651,400	+0.71(+0.10%)
Jan 29, 2002	694.17	705.78	694.17	705.61	93,280,400	+0.00(+0.00%)
Jan 28, 2002	694.17	705.78	694.17	705.61	0	+12.03(+1.73%)
Jan 26, 2002	685.57	693.66	685.36	693.58	62,420,400	+7.63(+1.11%)
Jan 25, 2002	689.06	689.17	683.80	685.95	36,877,400	-2.61(-0.38%)
Jan 24, 2002	690.22	690.39	685.46	688.56	38,767,000	-1.67(-0.24%)
Jan 23, 2002	696.16	697.00	689.00	690.23	34,325,000	-5.71(-0.82%)
Jan 22, 2002	698.14	698.91	694.75	695.94	28,618,800	+0.00(+0.00%)
Jan 21, 2002	698.14	698.91	694.75	695.94	0	-2.59(-0.37%)
Jan 19, 2002	698.58	699.44	696.75	698.53	43,545,000	+0.66(+0.09%)
Jan 18, 2002	698.77	699.36	692.45	697.87	53,405,400	-2.75(-0.39%)
Jan 17, 2002	700.04	702.57	698.27	700.62	57,383,800	+0.15(+0.02%)
Jan 16, 2002	698.25	701.66	695.56	700.47	51,988,000	+2.02(+0.29%)
Jan 15, 2002	703.12	703.70	695.08	698.45	37,137,000	+0.00(+0.00%)
Jan 14, 2002	703.12	703.70	695.08	698.45	0	-4.59(-0.65%)
Jan 12, 2002	705.22	710.29	698.96	703.04	79,813,600	-1.95(-0.28%)
Jan 11, 2002	700.81	709.89	700.69	704.99	93,495,600	+4.52(+0.65%)
Jan 10, 2002	692.40	700.52	692.40	700.47	59,042,400	+8.26(+1.19%)
Jan 09, 2002	697.28	697.29	689.82	692.21	51,177,800	-4.90(-0.70%)
Jan 08, 2002	694.63	701.54	694.21	697.11	79,894,400	+0.00(+0.00%)
Jan 07, 2002	694.63	701.54	694.21	697.11	0	+3.64(+0.52%)
Jan 05, 2002	685.34	693.47	685.34	693.47	79,658,400	+9.99(+1.46%)
Jan 04, 2002	682.93	687.64	682.63	683.48	36,461,000	+0.65(+0.10%)
Jan 03, 2002	695.20	695.20	681.50	682.83	21,151,600	+0.00(+0.00%)
Jan 02, 2002	695.20	695.20	681.50	682.83	0	-13.26(-1.90%)
Jan 01, 2002	692.11	696.09	688.74	696.09	70,315,600	+0.00(+0.00%)
Dec 31, 2001	692.11	696.09	688.74	696.09	0	+4.45(+0.64%)
Dec 29, 2001	687.94	691.64	683.74	691.64	54,889,400	+3.92(+0.57%)
Dec 28, 2001	679.94	687.72	679.89	687.72	51,305,600	+8.42(+1.24%)
Dec 27, 2001	670.91	679.90	667.20	679.30	33,216,200	+0.00(+0.00%)
Dec 26, 2001	670.91	679.90	667.20	679.30	0	+9.72(+1.45%)
Dec 25, 2001	665.60	669.58	665.19	669.58	21,162,600	+0.00(+0.00%)
Dec 24, 2001	665.60	669.58	665.19	669.58	0	+4.53(+0.68%)
Dec 22, 2001	661.97	665.63	659.68	665.05	30,983,800	+2.60(+0.39%)
Dec 21, 2001	663.79	663.88	659.76	662.45	52,256,200	+0.00(+0.00%)
Dec 20, 2001	663.79	663.88	659.76	662.45	0	-1.67(-0.25%)
Dec 15, 2001	661.12	666.04	656.24	664.12	52,218,600	+2.11(+0.32%)
Dec 14, 2001	669.26	670.06	659.99	662.01	66,695,200	-7.21(-1.08%)
Dec 13, 2001	668.18	669.22	664.90	669.22	56,224,000	+1.13(+0.17%)
Dec 12, 2001	666.84	668.09	662.78	668.09	49,095,600	+0.98(+0.15%)
Dec 11, 2001	661.11	668.26	661.05	667.11	66,249,400	+0.00(+0.00%)
Dec 10, 2001	661.11	668.26	661.05	667.11	0	+5.59(+0.85%)
Dec 08, 2001	656.46	662.85	655.56	661.52	53,567,000	+5.14(+0.78%)
Dec 07, 2001	659.17	663.65	655.99	656.38	86,157,400	+3.37(+0.52%)
Dec 06, 2001	648.07	662.27	648.07	653.01	109,358,800	+5.50(+0.85%)
Dec 05, 2001	643.12	647.51	641.74	647.51	45,839,800	+4.16(+0.65%)
Dec 04, 2001	637.83	644.05	637.04	643.35	38,194,800	+0.00(+0.00%)
Dec 03, 2001	637.83	644.05	637.04	643.35	0	+5.33(+0.84%)
Dec 01, 2001	642.29	643.78	637.44	638.02	55,395,600	-3.93(-0.61%)
Nov 30, 2001	641.05	642.92	638.48	641.95	44,286,600	+0.89(+0.14%)
Nov 29, 2001	638.63	641.06	632.05	641.06	50,713,200	+2.71(+0.42%)
Nov 28, 2001	640.76	642.84	637.16	638.35	54,036,400	-2.13(-0.33%)
Nov 27, 2001	639.53	641.52	637.43	640.48	69,611,000	+0.00(+0.00%)
Nov 26, 2001	639.53	641.52	637.43	640.48	0	+0.95(+0.15%)
Nov 24, 2001	633.14	640.37	633.11	639.53	78,807,800	+0.00(+0.00%)
Nov 23, 2001	633.14	640.37	633.11	639.53	0	+6.62(+1.05%)
Nov 22, 2001	624.13	632.91	621.66	632.91	47,165,000	+7.53(+1.20%)
Nov 21, 2001	628.26	633.33	624.20	625.38	87,571,200	-2.76(-0.44%)
Nov 20, 2001	636.07	636.43	627.42	628.14	74,667,800	+0.00(+0.00%)
Nov 19, 2001	636.07	636.43	627.42	628.14	0	-7.17(-1.13%)
Nov 17, 2001	633.86	636.19	631.33	635.31	76,604,000	+2.81(+0.44%)
Nov 16, 2001	616.63	632.67	616.63	632.50	79,760,200	+0.00(+0.00%)
Nov 15, 2001	616.63	632.67	616.63	632.50	0	+19.78(+3.23%)
Nov 14, 2001	603.30	612.72	602.81	612.72	80,015,800	+9.04(+1.50%)
Nov 13, 2001	599.46	604.33	598.50	603.68	42,964,600	+0.00(+0.00%)
Nov 12, 2001	599.46	604.33	598.50	603.68	0	+4.23(+0.71%)
Nov 10, 2001	598.39	602.60	598.02	599.45	30,545,400	+0.88(+0.15%)
Nov 09, 2001	592.24	598.57	591.54	598.57	44,704,600	+6.31(+1.07%)
Nov 08, 2001	592.58	593.94	589.88	592.26	20,897,800	-0.49(-0.08%)
Nov 07, 2001	593.87	595.80	591.21	592.75	20,537,400	-0.10(-0.02%)
Nov 06, 2001	597.37	598.43	591.09	592.85	26,184,200	+0.00(+0.00%)
Nov 05, 2001	597.37	598.43	591.09	592.85	0	-3.80(-0.64%)
Nov 03, 2001	596.65	601.45	595.46	596.65	32,192,000	+0.63(+0.11%)
Nov 02, 2001	599.75	599.75	595.53	596.02	29,014,200	-4.05(-0.67%)
Nov 01, 2001	603.19	603.34	597.39	600.07	28,322,000	-3.12(-0.52%)
Oct 31, 2001	605.24	605.26	601.37	603.19	21,520,000	-2.61(-0.43%)
Oct 30, 2001	612.45	613.67	605.00	605.80	21,515,000	+0.00(+0.00%)
Oct 29, 2001	612.45	613.67	605.00	605.80	0	-6.61(-1.08%)
Oct 26, 2001	615.41	616.01	609.73	612.41	29,336,800	-2.70(-0.44%)
Oct 25, 2001	616.56	618.60	614.40	615.11	27,015,400	-1.29(-0.21%)
Oct 24, 2001	614.06	616.45	612.91	616.40	29,308,400	+2.78(+0.45%)
Oct 23, 2001	610.68	614.16	608.99	613.62	26,949,200	+4.53(+0.74%)
Oct 22, 2001	614.21	614.27	608.50	609.09	26,506,200	-5.93(-0.96%)
Oct 19, 2001	621.29	621.30	614.18	615.02	33,309,600	-5.75(-0.93%)
Oct 18, 2001	621.93	623.51	620.37	620.77	29,539,600	-0.81(-0.13%)
Oct 17, 2001	617.56	621.78	617.56	621.58	36,245,200	+4.73(+0.77%)
Oct 16, 2001	620.18	623.54	616.20	616.85	35,293,200	-2.05(-0.33%)
Oct 15, 2001	611.37	618.90	610.78	618.90	23,204,400	+7.58(+1.24%)
Oct 12, 2001	610.96	613.74	610.35	611.32	44,569,600	+1.93(+0.32%)
Oct 11, 2001	606.49	610.01	606.26	609.39	38,403,600	+5.49(+0.91%)
Oct 10, 2001	610.15	612.03	603.90	603.90	41,002,600	-5.76(-0.94%)
Oct 09, 2001	599.75	609.90	599.00	609.66	35,679,200	+9.89(+1.65%)
Oct 08, 2001	604.11	604.11	595.44	599.77	32,742,000	-9.23(-1.52%)
Oct 05, 2001	610.66	613.46	608.89	609.00	35,181,600	-2.05(-0.34%)
Oct 04, 2001	618.57	618.57	606.51	611.05	72,339,400	-5.67(-0.92%)
Oct 03, 2001	617.50	617.88	614.04	616.72	43,612,400	-0.02(-0.00%)
Oct 02, 2001	613.00	616.74	611.51	616.74	23,649,600	+2.79(+0.45%)
Oct 01, 2001	617.15	617.76	611.39	613.95	18,629,400	-1.39(-0.23%)
Sep 28, 2001	614.57	619.60	612.85	615.34	53,157,400	+2.70(+0.44%)
Sep 27, 2001	602.70	616.34	602.25	612.64	43,757,200	+10.13(+1.68%)
Sep 26, 2001	606.22	610.03	602.03	602.51	35,836,600	-3.44(-0.57%)
Sep 25, 2001	616.11	616.31	604.25	605.95	39,457,600	+0.51(+0.08%)
Sep 24, 2001	607.28	607.28	588.77	605.44	51,087,800	-2.47(-0.41%)
Sep 21, 2001	619.46	619.46	605.08	607.91	71,088,400	-21.83(-3.47%)
Sep 20, 2001	631.84	631.84	622.02	629.74	48,582,400	-3.78(-0.60%)
Sep 19, 2001	609.73	633.72	609.17	633.52	65,948,200	+25.88(+4.26%)
Sep 18, 2001	612.79	627.32	589.90	607.64	0	-1.36(-0.22%)
Sep 17, 2001	636.08	636.08	600.51	609.00	0	-35.53(-5.51%)
Sep 14, 2001	663.01	663.48	641.18	644.53	0	-19.99(-3.01%)
Sep 13, 2001	660.99	666.22	644.31	664.52	0	-26.02(-3.77%)
Sep 11, 2001	695.40	697.80	690.54	690.54	0	-4.74(-0.68%)
Sep 10, 2001	696.27	701.76	694.75	695.28	89,884,600	-1.37(-0.20%)
Sep 07, 2001	687.94	701.23	686.03	696.65	95,708,400	+8.65(+1.26%)
Sep 06, 2001	689.09	690.45	686.66	688.00	53,241,800	-0.90(-0.13%)
Sep 05, 2001	687.71	690.85	686.85	688.90	44,040,800	+1.17(+0.17%)
Sep 04, 2001	690.53	695.38	687.73	687.73	53,562,800	-2.72(-0.39%)
Sep 03, 2001	686.35	693.28	686.07	690.45	55,876,200	+3.29(+0.48%)
Aug 30, 2001	689.18	689.46	684.82	687.16	53,715,400	-1.89(-0.27%)
Aug 29, 2001	690.89	690.99	685.67	689.05	44,142,000	-2.42(-0.35%)
Aug 28, 2001	694.23	697.01	689.64	691.47	73,844,200	-2.75(-0.40%)
Aug 27, 2001	684.69	697.42	684.69	694.22	121,996,200	+11.35(+1.66%)
Aug 24, 2001	670.14	684.70	669.42	682.87	98,750,400	+13.01(+1.94%)
Aug 23, 2001	658.04	671.91	658.04	669.86	57,989,200	+12.75(+1.94%)
Aug 22, 2001	653.81	658.03	652.88	657.11	34,633,600	+3.34(+0.51%)
Aug 21, 2001	654.55	655.54	652.22	653.77	36,213,400	-0.65(-0.10%)
Aug 20, 2001	655.15	655.41	652.35	654.42	33,844,600	-1.34(-0.20%)
Aug 17, 2001	655.20	658.71	655.11	655.76	38,125,400	+0.61(+0.09%)
Aug 16, 2001	656.81	658.80	653.92	655.15	43,695,000	-1.11(-0.17%)
Aug 15, 2001	658.59	663.87	655.76	656.26	59,301,400	-1.46(-0.22%)
Aug 14, 2001	648.51	658.87	648.51	657.72	62,619,000	+9.40(+1.45%)
Aug 13, 2001	647.76	649.61	645.57	648.32	48,364,000	+0.26(+0.04%)
Aug 10, 2001	652.09	652.25	644.92	648.06	53,187,400	-4.03(-0.62%)
Aug 09, 2001	656.27	657.01	650.21	652.09	59,677,600	-4.73(-0.72%)
Aug 08, 2001	657.79	659.03	654.77	656.82	46,838,000	-0.83(-0.13%)
Aug 07, 2001	653.88	659.12	650.35	657.65	55,297,800	+3.63(+0.56%)
Aug 06, 2001	659.03	659.26	652.97	654.02	52,498,800	-5.23(-0.79%)
Aug 03, 2001	662.71	662.95	658.04	659.25	67,276,400	-2.40(-0.36%)
Aug 02, 2001	663.59	667.79	660.74	661.65	101,945,000	-1.31(-0.20%)
Aug 01, 2001	660.06	663.32	656.30	662.96	84,969,400	+3.56(+0.54%)
Jul 31, 2001	658.00	667.11	657.25	659.40	102,820,600	+1.89(+0.29%)
Jul 30, 2001	646.83	658.02	646.83	657.51	93,954,400	+11.18(+1.73%)
Jul 27, 2001	643.44	649.10	643.44	646.33	95,070,800	+3.54(+0.55%)
Jul 26, 2001	644.13	648.85	641.84	642.79	121,132,800	-0.98(-0.15%)
Jul 25, 2001	637.10	646.98	637.10	643.77	123,725,800	+7.18(+1.13%)
Jul 24, 2001	637.15	638.31	628.57	636.59	87,669,400	-0.74(-0.12%)
Jul 23, 2001	649.40	650.23	636.80	637.33	82,245,600	-11.45(-1.76%)
Jul 20, 2001	649.68	651.77	646.76	648.78	113,721,600	-0.71(-0.11%)
Jul 19, 2001	648.61	654.31	646.95	649.49	163,401,200	+1.77(+0.27%)
Jul 18, 2001	639.49	649.29	639.49	647.72	119,944,600	+10.32(+1.62%)
Jul 17, 2001	631.78	637.71	630.97	637.40	78,875,400	+7.30(+1.16%)
Jul 16, 2001	621.59	631.74	621.54	630.10	47,509,600	+9.07(+1.46%)
Jul 13, 2001	612.70	621.52	612.66	621.03	54,397,600	+11.20(+1.84%)
Jul 12, 2001	618.18	618.38	609.62	609.83	31,085,600	-8.18(-1.32%)
Jul 11, 2001	625.85	625.85	615.85	618.01	34,532,400	-8.22(-1.31%)
Jul 10, 2001	627.81	627.83	622.72	626.23	44,895,400	-1.47(-0.23%)
Jul 09, 2001	623.21	632.05	620.52	627.70	57,422,400	+0.89(+0.14%)
Jul 06, 2001	617.90	637.59	616.71	626.81	123,713,200	+9.67(+1.57%)
Jul 05, 2001	598.21	619.86	598.21	617.14	138,999,392	+19.00(+3.18%)
Jul 04, 2001	591.22	599.20	590.67	598.14	28,754,200	+6.96(+1.18%)
Jul 03, 2001	586.32	591.18	586.06	591.18	17,079,400	+4.93(+0.84%)
Jul 02, 2001	591.66	591.83	584.67	586.25	21,880,600	-6.74(-1.14%)
Jun 29, 2001	587.68	594.19	587.68	592.99	48,969,600	+6.03(+1.03%)
Jun 28, 2001	590.78	593.52	586.96	586.96	35,841,200	-3.69(-0.62%)
Jun 27, 2001	595.22	595.45	590.65	590.65	24,085,400	-4.59(-0.77%)
Jun 26, 2001	590.42	596.07	589.15	595.24	28,134,600	+4.81(+0.81%)
Jun 25, 2001	587.95	590.92	585.65	590.43	25,210,000	+2.54(+0.43%)
Jun 22, 2001	592.15	592.72	587.89	587.89	27,724,200	-4.11(-0.69%)
Jun 21, 2001	586.30	592.00	586.03	592.00	25,316,800	+5.89(+1.00%)
Jun 20, 2001	590.13	590.71	586.11	586.11	25,222,800	-3.82(-0.65%)
Jun 19, 2001	585.39	592.13	585.39	589.93	34,295,800	+5.11(+0.87%)
Jun 18, 2001	588.65	588.77	579.26	584.82	23,078,000	-4.60(-0.78%)
Jun 15, 2001	599.59	599.59	588.61	589.42	36,396,000	-11.44(-1.90%)
Jun 14, 2001	598.55	607.02	597.30	600.86	57,317,600	+2.14(+0.36%)
Jun 13, 2001	593.93	598.72	589.84	598.72	54,384,600	+5.61(+0.95%)
Jun 12, 2001	584.75	597.51	584.01	593.11	60,877,200	+7.83(+1.34%)
Jun 11, 2001	575.79	586.58	574.75	585.28	41,134,600	+9.57(+1.66%)
Jun 08, 2001	566.54	577.09	566.54	575.71	40,862,000	+8.56(+1.51%)
Jun 07, 2001	563.93	567.15	562.75	567.15	21,623,000	+3.07(+0.54%)
Jun 06, 2001	567.74	568.99	563.23	564.08	24,579,600	-3.28(-0.58%)
Jun 05, 2001	571.12	571.12	563.26	567.36	45,633,800	-3.90(-0.68%)
Jun 01, 2001	573.30	573.65	569.68	571.26	22,652,400	-1.62(-0.28%)
May 31, 2001	570.49	572.88	568.39	572.88	25,971,200	+2.20(+0.39%)
May 30, 2001	567.44	570.81	566.95	570.68	24,672,400	+3.06(+0.54%)
May 29, 2001	566.18	569.60	565.02	567.62	25,404,800	+1.53(+0.27%)
May 28, 2001	563.95	566.09	560.65	566.09	20,823,000	+2.37(+0.42%)
May 25, 2001	568.53	570.06	563.72	563.72	35,423,600	-3.86(-0.68%)
May 24, 2001	560.75	567.65	558.69	567.58	52,891,800	+6.79(+1.21%)
May 23, 2001	556.38	561.68	555.84	560.79	37,840,000	+4.27(+0.77%)
May 22, 2001	554.97	560.06	552.46	556.52	37,067,600	+2.16(+0.39%)
May 21, 2001	557.43	560.08	552.70	554.36	22,424,000	-3.30(-0.59%)
May 18, 2001	565.84	565.84	555.86	557.66	31,742,000	-7.95(-1.41%)
May 17, 2001	568.59	572.22	564.73	565.61	31,601,200	+0.46(+0.08%)
May 16, 2001	561.18	569.03	561.18	565.15	33,079,400	+3.69(+0.66%)
May 15, 2001	566.75	566.93	559.97	561.46	43,330,400	-5.23(-0.92%)
May 14, 2001	570.35	570.35	562.49	566.69	27,497,400	-4.33(-0.76%)
May 11, 2001	573.50	573.50	570.22	571.02	33,463,600	-2.71(-0.47%)
May 10, 2001	573.84	579.98	572.11	573.73	42,791,600	+0.82(+0.14%)
May 09, 2001	571.08	574.51	568.81	572.91	35,728,800	+2.00(+0.35%)
May 08, 2001	576.73	581.33	569.53	570.91	44,476,800	-6.08(-1.05%)
May 04, 2001	604.17	604.18	576.99	576.99	62,512,600	-29.67(-4.89%)
May 03, 2001	615.98	620.48	606.66	606.66	100,927,400	-4.76(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.