Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1541	1541	1530	1535	92,018,200	-0.35(-0.02%)
Apr 28, 2011	1532	1535	1531	1535	102,424,000	+5.39(+0.35%)
Apr 27, 2011	1528	1535	1527	1530	112,300,200	+2.57(+0.17%)
Apr 26, 2011	1526	1528	1520	1527	116,880,000	+3.29(+0.22%)
Apr 25, 2011	1523	1527	1523	1524	45,114,800	+1.30(+0.09%)
Apr 24, 2011	1527	1528	1523	1523	0	+0.00(+0.00%)
Apr 23, 2011			1523	1523	0	+0.00(+0.00%)
Apr 22, 2011	1527	1528	1523	1523	69,175,200	-3.58(-0.23%)
Apr 21, 2011	1533	1535	1526	1526	95,682,800	-4.69(-0.31%)
Apr 20, 2011	1526	1531	1526	1531	125,426,800	+9.49(+0.62%)
Apr 19, 2011	1520	1523	1515	1522	107,061,000	-6.39(-0.42%)
Apr 18, 2011	1526	1533	1525	1528	105,009,400	+5.98(+0.39%)
Apr 17, 2011	1530	1532	1518	1522	0	+0.00(+0.00%)
Apr 16, 2011	1530	1532	1518	1522	0	+0.00(+0.00%)
Apr 15, 2011	1530	1532	1518	1522	118,357,600	-3.86(-0.25%)
Apr 14, 2011	1538	1541	1526	1526	103,767,400	-9.79(-0.64%)
Apr 13, 2011	1525	1540	1518	1536	106,396,800	+9.67(+0.63%)
Apr 12, 2011	1539	1539	1522	1526	96,428,000	-18.08(-1.17%)
Apr 11, 2011	1560	1560	1541	1544	137,020,400	-13.49(-0.87%)
Apr 10, 2011		1557	1557	1557	0	+90.52(+6.17%)
Apr 09, 2011	1474	1480	1467	1467	0	-90.52(-5.81%)
Apr 08, 2011	1562	1563	1557	1557	109,724,600	-4.44(-0.28%)
Apr 07, 2011	1557	1562	1555	1562	147,125,600	+9.04(+0.58%)
Apr 06, 2011	1553	1554	1550	1553	120,195,200	-0.18(-0.01%)
Apr 05, 2011	1556	1557	1552	1553	117,345,000	-2.41(-0.15%)
Apr 04, 2011	1562	1565	1554	1555	129,656,800	+88.51(+6.03%)
Apr 03, 2011	1474	1480	1467	1467	0	+0.00(+0.00%)
Apr 02, 2011	1474	1480	1467	1467	0	-88.41(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.