Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7182	7208	7002	7011	200,836,800	-134.80(-1.89%)
Apr 27, 2012	6906	7185	6841	7146	260,329,200	+118.70(+1.69%)
Apr 26, 2012	7152	7160	6955	7027	286,928,192	-91.80(-1.29%)
Apr 25, 2012	7036	7203	7034	7119	304,911,808	+119.00(+1.70%)
Apr 24, 2012	6869	7010	6849	7000	280,715,200	+153.30(+2.24%)
Apr 23, 2012	6987	6994	6811	6847	323,957,792	-194.00(-2.76%)
Apr 20, 2012	6937	7059	6858	7041	405,539,808	+132.50(+1.92%)
Apr 19, 2012	7122	7151	6907	6908	380,127,200	-171.10(-2.42%)
Apr 18, 2012	7354	7364	7079	7079	386,704,992	-294.10(-3.99%)
Apr 17, 2012	7158	7373	7137	7373	286,424,800	+164.20(+2.28%)
Apr 16, 2012	7232	7331	7187	7209	253,824,800	-41.50(-0.57%)
Apr 13, 2012	7469	7486	7218	7251	345,668,000	-269.40(-3.58%)
Apr 12, 2012	7611	7619	7401	7520	308,032,992	-56.70(-0.75%)
Apr 11, 2012	7449	7588	7413	7577	290,566,016	+143.10(+1.93%)
Apr 10, 2012	7582	7634	7434	7434	290,368,000	-226.90(-2.96%)
Apr 05, 2012	7682	7713	7545	7660	194,452,992	-0.20(-0.00%)
Apr 04, 2012	7809	7834	7634	7661	347,351,008	-163.80(-2.09%)
Apr 03, 2012	8032	8073	7824	7824	224,107,008	-218.30(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.