Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.1052	0.1083	0.1046	0.1074	543,118,464	+0.00(+1.14%)
Apr 29, 2003	0.1055	0.1069	0.1025	0.1061	543,529,088	+0.00(+1.44%)
Apr 28, 2003	0.1018	0.1054	0.1014	0.1046	755,352,256	+0.00(+3.82%)
Apr 25, 2003	0.1016	0.1025	0.0999	0.1008	243,679,760	-0.00(-0.67%)
Apr 24, 2003	0.1021	0.1027	0.0981	0.1015	386,398,624	-0.00(-1.03%)
Apr 23, 2003	0.1021	0.1029	0.1009	0.1025	249,150,352	+0.00(+0.52%)
Apr 22, 2003	0.0995	0.1028	0.0988	0.1020	359,840,416	+0.00(+2.82%)
Apr 21, 2003	0.0991	0.0996	0.0980	0.0992	181,085,856	+0.00(+0.15%)
Apr 17, 2003	0.0997	0.1000	0.0960	0.0990	730,330,624	-0.00(-0.91%)
Apr 16, 2003	0.0981	0.1032	0.0975	0.1000	1,205,616,384	-0.00(-1.12%)
Apr 15, 2003	0.1026	0.1027	0.1004	0.1011	360,655,040	-0.00(-1.40%)
Apr 14, 2003	0.1035	0.1038	0.1019	0.1025	596,327,616	+0.00(+2.88%)
Apr 11, 2003	0.1061	0.1090	0.0976	0.0997	1,649,217,792	-0.01(-8.14%)
Apr 10, 2003	0.1072	0.1086	0.1072	0.1085	129,254,320	+0.00(+1.27%)
Apr 09, 2003	0.1096	0.1104	0.1067	0.1071	173,542,272	-0.00(-1.80%)
Apr 08, 2003	0.1095	0.1106	0.1084	0.1091	152,487,776	-0.00(-0.28%)
Apr 07, 2003	0.1121	0.1129	0.1088	0.1094	232,851,168	+0.00(+0.56%)
Apr 04, 2003	0.1096	0.1108	0.1086	0.1088	177,025,968	-0.00(-0.35%)
Apr 03, 2003	0.1099	0.1110	0.1083	0.1092	172,330,256	-0.00(-0.96%)
Apr 02, 2003	0.1084	0.1109	0.1077	0.1102	202,676,816	+0.00(+3.11%)
Apr 01, 2003	0.1072	0.1080	0.1062	0.1069	182,576,032	+0.00(+0.14%)
Mar 31, 2003	0.1083	0.1097	0.1060	0.1067	302,986,912	-0.00(-2.95%)
Mar 28, 2003	0.1087	0.1104	0.1085	0.1100	170,097,984	+0.00(+0.55%)
Mar 27, 2003	0.1081	0.1110	0.1081	0.1094	143,235,248	+0.00(+0.56%)
Mar 26, 2003	0.1098	0.1099	0.1080	0.1088	206,236,672	-0.00(-0.96%)
Mar 25, 2003	0.1088	0.1120	0.1085	0.1098	198,295,296	+0.00(+1.25%)
Mar 24, 2003	0.1108	0.1117	0.1083	0.1085	191,031,808	-0.00(-4.20%)
Mar 21, 2003	0.1141	0.1144	0.1119	0.1132	352,844,160	+0.00(+0.60%)
Mar 20, 2003	0.1127	0.1132	0.1102	0.1126	193,584,304	-0.00(-0.27%)
Mar 19, 2003	0.1138	0.1144	0.1117	0.1129	167,775,296	-0.00(-0.33%)
Mar 18, 2003	0.1132	0.1139	0.1119	0.1132	265,448,800	-0.00(-0.07%)
Mar 17, 2003	0.1124	0.1138	0.1111	0.1133	474,060,736	+0.00(+1.56%)
Mar 14, 2003	0.1108	0.1133	0.1105	0.1116	181,994,400	+0.00(+0.41%)
Mar 13, 2003	0.1092	0.1117	0.1070	0.1111	398,015,328	+0.00(+3.52%)
Mar 12, 2003	0.1070	0.1086	0.1061	0.1074	264,123,600	-0.00(-0.07%)
Mar 11, 2003	0.1084	0.1094	0.1066	0.1074	191,695,888	-0.00(-0.97%)
Mar 10, 2003	0.1095	0.1108	0.1080	0.1085	161,269,856	-0.00(-1.10%)
Mar 07, 2003	0.1092	0.1110	0.1080	0.1097	178,661,840	-0.00(-0.21%)
Mar 06, 2003	0.1101	0.1102	0.1087	0.1099	116,478,568	-0.00(-0.41%)
Mar 05, 2003	0.1103	0.1117	0.1096	0.1104	150,593,600	+0.00(+0.41%)
Mar 04, 2003	0.1113	0.1118	0.1090	0.1099	149,931,296	-0.00(-0.61%)
Mar 03, 2003	0.1133	0.1144	0.1098	0.1106	241,964,400	-0.00(-2.40%)
Feb 28, 2003	0.1122	0.1139	0.1115	0.1133	231,281,520	+0.00(+1.01%)
Feb 27, 2003	0.1100	0.1132	0.1095	0.1122	183,344,288	+0.00(+2.48%)
Feb 26, 2003	0.1132	0.1134	0.1093	0.1095	258,647,712	-0.00(-3.46%)
Feb 25, 2003	0.1108	0.1138	0.1101	0.1134	225,254,592	+0.00(+1.90%)
Feb 24, 2003	0.1122	0.1135	0.0365	0.1113	213,737,200	-0.00(-1.73%)
Feb 21, 2003	0.1119	0.1137	0.1106	0.1132	186,900,848	+0.00(+1.56%)
Feb 20, 2003	0.1121	0.1129	0.1111	0.1115	265,985,984	-0.00(-0.54%)
Feb 19, 2003	0.1138	0.1144	0.1108	0.1121	285,775,488	-0.00(-2.75%)
Feb 18, 2003	0.1114	0.1155	0.1111	0.1153	344,985,056	+0.00(+4.09%)
Feb 14, 2003	0.1103	0.1111	0.1083	0.1108	288,709,472	+0.00(+0.89%)
Feb 13, 2003	0.1088	0.1105	0.1075	0.1098	247,640,304	+0.00(+1.04%)
Feb 12, 2003	0.1077	0.1102	0.1077	0.1086	271,218,144	+0.00(+0.28%)
Feb 11, 2003	0.1095	0.1104	0.1072	0.1083	195,762,400	+0.00(+0.00%)
Feb 10, 2003	0.1077	0.1100	0.1061	0.1083	199,246,096	+0.00(+1.41%)
Feb 07, 2003	0.1098	0.1102	0.1062	0.1068	322,672,192	-0.00(-1.94%)
Feb 06, 2003	0.1084	0.1101	0.1074	0.1089	212,498,704	-0.00(-0.21%)
Feb 05, 2003	0.1102	0.1127	0.1091	0.1092	262,939,408	-0.00(-0.96%)
Feb 04, 2003	0.1091	0.1106	0.1080	0.1102	376,060,128	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.