Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	38.49	39.71	38.42	39.23	178,548,208	+0.70(+1.81%)
Apr 27, 2018	38.93	39.01	38.13	38.53	150,192,752	-0.45(-1.16%)
Apr 26, 2018	38.96	39.34	38.78	38.99	117,756,328	+0.14(+0.35%)
Apr 25, 2018	38.61	39.27	38.56	38.85	119,493,048	+0.17(+0.44%)
Apr 24, 2018	39.33	39.49	38.27	38.68	141,901,168	-0.55(-1.39%)
Apr 23, 2018	39.61	39.63	38.96	39.23	153,709,216	-0.11(-0.29%)
Apr 20, 2018	40.50	40.65	39.27	39.34	275,867,680	-1.68(-4.10%)
Apr 19, 2018	41.25	41.64	40.99	41.02	146,528,864	-1.20(-2.83%)
Apr 18, 2018	42.21	42.45	41.99	42.22	87,403,752	-0.10(-0.22%)
Apr 17, 2018	41.90	42.48	41.88	42.31	112,047,448	+0.57(+1.38%)
Apr 16, 2018	41.55	41.83	41.50	41.74	90,857,968	+0.26(+0.62%)
Apr 13, 2018	41.49	41.74	41.27	41.48	105,830,656	+0.14(+0.34%)
Apr 12, 2018	41.17	41.55	41.08	41.34	96,367,880	+0.40(+0.99%)
Apr 11, 2018	40.89	41.29	40.76	40.94	94,439,712	-0.19(-0.47%)
Apr 10, 2018	41.07	41.31	40.72	41.13	120,454,736	+0.76(+1.88%)
Apr 09, 2018	40.33	41.09	40.32	40.37	122,172,608	+0.40(+0.99%)
Apr 06, 2018	40.59	40.95	39.93	39.97	147,452,432	-1.05(-2.56%)
Apr 05, 2018	40.97	41.36	40.85	41.02	112,864,648	+0.28(+0.69%)
Apr 04, 2018	39.14	40.84	39.12	40.74	145,724,928	+0.76(+1.91%)
Apr 03, 2018	39.80	40.06	39.14	39.98	127,497,744	+0.41(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.