Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 131.78 133.56 131.06 131.46 109,839,400 -2.02(-1.51%)
Apr 29, 2021 136.47 137.07 132.45 133.48 150,918,528 -0.10(-0.07%)
Apr 28, 2021 134.31 135.02 133.08 133.58 107,350,368 -0.81(-0.60%)
Apr 27, 2021 135.01 135.41 134.11 134.39 65,978,624 -0.33(-0.24%)
Apr 26, 2021 134.83 135.06 133.56 134.72 66,844,816 +0.40(+0.30%)
Apr 23, 2021 132.16 135.12 132.16 134.32 78,756,704 +2.38(+1.80%)
Apr 22, 2021 133.04 134.15 131.41 131.94 84,517,456 -1.56(-1.17%)
Apr 21, 2021 132.36 133.75 131.30 133.50 68,765,448 +0.39(+0.29%)
Apr 20, 2021 135.02 135.53 131.81 133.11 94,725,384 -1.73(-1.28%)
Apr 19, 2021 133.51 135.47 133.34 134.84 94,177,568 +0.68(+0.51%)
Apr 16, 2021 134.30 134.67 133.28 134.16 84,922,304 -0.34(-0.25%)
Apr 15, 2021 133.82 135.00 133.64 134.50 89,308,976 +2.47(+1.87%)
Apr 14, 2021 134.94 135.00 131.65 132.03 87,162,416 -2.40(-1.79%)
Apr 13, 2021 132.44 134.66 131.93 134.43 91,148,136 +3.19(+2.43%)
Apr 12, 2021 132.52 132.85 130.63 131.24 91,335,248 -1.75(-1.32%)
Apr 09, 2021 129.80 133.04 129.47 133.00 106,686,704 +2.63(+2.02%)
Apr 08, 2021 128.95 130.39 128.52 130.36 88,724,168 +2.46(+1.92%)
Apr 07, 2021 125.83 127.92 125.14 127.90 83,334,184 +1.69(+1.34%)
Apr 06, 2021 126.50 127.13 125.65 126.21 80,116,928 +0.31(+0.25%)
Apr 05, 2021 123.87 126.16 123.07 125.90 88,493,840 +2.90(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.