Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.45	19.81	19.40	19.66	1,106,608	+0.26(+1.33%)
Apr 29, 2015	19.21	19.49	19.04	19.40	568,541	+0.17(+0.89%)
Apr 28, 2015	19.21	19.33	19.02	19.23	1,479,281	+0.08(+0.40%)
Apr 27, 2015	19.10	19.24	18.92	19.15	1,771,871	+0.21(+1.14%)
Apr 24, 2015	18.71	19.02	18.71	18.94	958,167	+0.23(+1.24%)
Apr 23, 2015	18.61	18.85	18.57	18.71	2,175,813	+0.00(+0.00%)
Apr 22, 2015	18.84	18.86	18.41	18.71	2,335,656	-0.15(-0.78%)
Apr 21, 2015	19.04	19.05	18.72	18.85	1,403,125	-0.16(-0.86%)
Apr 20, 2015	19.01	19.14	18.95	19.02	817,290	+0.04(+0.23%)
Apr 17, 2015	18.84	18.99	18.73	18.97	902,387	-0.02(-0.09%)
Apr 16, 2015	18.96	19.15	18.90	18.99	1,096,086	+0.13(+0.68%)
Apr 15, 2015	18.68	19.02	18.68	18.86	1,434,168	+0.21(+1.11%)
Apr 14, 2015	18.34	18.96	18.34	18.65	1,754,718	+0.28(+1.50%)
Apr 13, 2015	18.27	18.67	18.27	18.38	2,902,350	+0.10(+0.56%)
Apr 10, 2015	18.21	18.28	18.04	18.28	1,663,354	+0.18(+1.00%)
Apr 09, 2015	18.07	18.61	17.87	18.10	1,522,338	+0.03(+0.14%)
Apr 08, 2015	18.43	18.43	18.06	18.07	1,207,048	-0.34(-1.87%)
Apr 07, 2015	18.38	18.55	18.27	18.41	2,494,781	-0.07(-0.37%)
Apr 06, 2015	18.27	18.53	18.22	18.48	782,101	+0.00(+0.00%)
Apr 02, 2015	18.45	18.48	18.48	18.48	1,195,601	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.