Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.89	23.89	22.93	23.02	1,519,806	-0.37(-1.58%)
Apr 27, 2017	22.81	23.47	22.69	23.39	2,918,768	+0.71(+3.15%)
Apr 26, 2017	22.26	22.98	22.26	22.68	3,035,836	+0.46(+2.05%)
Apr 25, 2017	21.66	22.23	21.63	22.22	1,486,751	+0.65(+2.99%)
Apr 24, 2017	21.93	22.08	21.55	21.58	1,413,393	+0.07(+0.32%)
Apr 21, 2017	22.14	22.14	21.36	21.51	1,806,737	-0.51(-2.30%)
Apr 20, 2017	22.01	22.26	21.93	22.02	915,143	+0.12(+0.55%)
Apr 19, 2017	22.13	22.34	21.84	21.90	1,629,298	-0.12(-0.55%)
Apr 18, 2017	22.25	22.51	21.85	22.02	2,141,688	-0.42(-1.88%)
Apr 17, 2017	22.02	22.53	21.97	22.44	2,728,277	+0.40(+1.83%)
Apr 13, 2017	22.12	22.22	21.84	22.04	3,255,747	-0.15(-0.70%)
Apr 12, 2017	22.05	22.55	21.99	22.19	2,750,696	+0.09(+0.39%)
Apr 11, 2017	21.86	22.13	21.69	22.10	1,505,719	+0.16(+0.74%)
Apr 10, 2017	21.76	22.17	21.69	21.94	1,470,822	+0.18(+0.83%)
Apr 07, 2017	21.92	22.08	21.68	21.76	1,198,912	-0.09(-0.39%)
Apr 06, 2017	21.46	22.19	21.33	21.85	2,968,468	+0.37(+1.72%)
Apr 05, 2017	21.38	21.78	21.35	21.48	2,522,576	+0.23(+1.09%)
Apr 04, 2017	21.19	21.40	21.07	21.24	1,209,375	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.