Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.92	14.96	14.35	14.55	995,265	-0.43(-2.87%)
Apr 28, 2016	15.10	15.17	14.93	14.98	708,587	-0.27(-1.75%)
Apr 27, 2016	14.89	15.29	14.80	15.24	1,372,868	+0.37(+2.49%)
Apr 26, 2016	14.80	14.97	14.75	14.87	373,071	+0.15(+1.05%)
Apr 25, 2016	14.82	14.91	14.60	14.72	461,655	-0.18(-1.21%)
Apr 22, 2016	14.89	15.04	14.80	14.90	382,381	-0.01(-0.06%)
Apr 21, 2016	14.93	15.09	14.77	14.91	551,358	-0.02(-0.12%)
Apr 20, 2016	15.02	15.13	14.93	14.93	686,992	-0.09(-0.57%)
Apr 19, 2016	14.90	15.12	14.87	15.01	513,777	+0.09(+0.63%)
Apr 18, 2016	14.53	14.92	14.53	14.92	980,222	+0.36(+2.48%)
Apr 15, 2016	14.52	14.71	14.52	14.56	443,542	-0.03(-0.24%)
Apr 14, 2016	14.47	14.66	14.38	14.59	789,688	+0.14(+0.95%)
Apr 13, 2016	14.19	14.51	14.15	14.45	771,123	+0.35(+2.50%)
Apr 12, 2016	13.88	14.14	13.86	14.10	537,194	+0.25(+1.80%)
Apr 11, 2016	13.70	13.92	13.61	13.85	534,193	+0.23(+1.71%)
Apr 08, 2016	13.83	14.00	13.51	13.62	793,162	-0.15(-1.06%)
Apr 07, 2016	13.87	13.94	13.52	13.76	1,600,665	-0.27(-1.90%)
Apr 06, 2016	14.49	14.56	13.98	14.03	1,484,896	-0.46(-3.15%)
Apr 05, 2016	14.67	14.68	14.40	14.49	639,093	-0.34(-2.26%)
Apr 04, 2016	14.91	15.01	14.68	14.82	1,152,917	-0.10(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.