Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	19.75	19.76	19.51	19.71	116,712	+0.08(+0.43%)
Apr 29, 2010	19.45	19.75	19.34	19.62	118,158	+0.21(+1.08%)
Apr 28, 2010	19.41	19.80	18.42	19.41	132,727	-0.05(-0.24%)
Apr 27, 2010	19.67	19.67	19.29	19.46	206,172	-0.28(-1.42%)
Apr 26, 2010	19.95	19.98	19.72	19.74	84,497	-0.18(-0.89%)
Apr 23, 2010	19.71	19.92	19.57	19.91	99,654	+0.21(+1.06%)
Apr 22, 2010	19.67	19.77	19.29	19.71	155,726	-0.04(-0.21%)
Apr 21, 2010	19.69	19.81	19.59	19.75	429	+0.08(+0.43%)
Apr 20, 2010	19.69	19.80	19.64	19.66	88,833	+0.02(+0.09%)
Apr 19, 2010	19.31	19.64	19.31	19.64	94,264	+0.19(+0.98%)
Apr 16, 2010	19.58	19.60	19.27	19.45	88,670	-0.16(-0.81%)
Apr 15, 2010	19.37	19.61	19.11	19.61	123,408	+0.12(+0.62%)
Apr 14, 2010	19.57	19.57	19.17	19.49	107,166	-0.10(-0.50%)
Apr 13, 2010	19.24	19.59	19.16	19.59	108,625	+0.21(+1.08%)
Apr 12, 2010	19.29	19.38	19.21	19.38	88,857	+0.18(+0.95%)
Apr 09, 2010	19.16	19.23	18.99	19.20	99,619	+0.07(+0.34%)
Apr 08, 2010	19.05	19.17	18.88	19.13	135,623	+0.09(+0.49%)
Apr 07, 2010	19.23	19.23	19.02	19.04	92,773	-0.18(-0.92%)
Apr 06, 2010	19.22	19.22	19.04	19.22	61,135	+0.05(+0.24%)
Apr 05, 2010	19.01	19.20	18.76	19.17	164,531	+0.29(+1.53%)
Apr 01, 2010	18.80	18.88	18.88	18.88	57,074	+0.20(+1.07%)
Mar 31, 2010	18.82	18.83	18.68	18.68	77,009	-0.08(-0.42%)
Mar 30, 2010	18.72	18.86	18.65	18.76	90,245	-0.08(-0.45%)
Mar 29, 2010	18.54	18.84	18.54	18.84	125,075	+0.25(+1.35%)
Mar 26, 2010	18.60	18.69	18.50	18.59	78,493	-0.00(-0.03%)
Mar 25, 2010	18.76	18.82	18.55	18.60	100,952	-0.15(-0.80%)
Mar 24, 2010	18.86	18.86	18.66	18.75	95,937	-0.13(-0.69%)
Mar 23, 2010	18.81	18.88	18.65	18.88	83,152	+0.21(+1.15%)
Mar 22, 2010	18.64	18.74	18.41	18.66	166,216	+0.03(+0.15%)
Mar 19, 2010	18.93	19.09	18.63	18.63	164,362	-0.36(-1.89%)
Mar 18, 2010	19.03	19.06	18.92	18.99	75,187	-0.04(-0.20%)
Mar 17, 2010	18.92	19.04	18.83	19.03	90,784	+0.16(+0.86%)
Mar 16, 2010	18.97	18.97	18.67	18.87	65,757	+0.13(+0.67%)
Mar 15, 2010	18.66	18.87	18.66	18.74	78,704	-0.14(-0.74%)
Mar 12, 2010	18.73	18.89	18.72	18.88	110,646	+0.05(+0.25%)
Mar 11, 2010	18.75	18.85	18.70	18.83	62,296	+0.05(+0.25%)
Mar 10, 2010	18.67	18.80	18.63	18.79	78,744	+0.07(+0.40%)
Mar 09, 2010	18.78	18.85	18.62	18.71	173,404	-0.07(-0.35%)
Mar 08, 2010	18.88	18.88	18.69	18.78	89,792	-0.00(-0.03%)
Mar 05, 2010	18.76	18.84	18.57	18.78	157,768	+0.18(+0.95%)
Mar 04, 2010	18.68	18.82	18.47	18.61	146,115	-0.16(-0.87%)
Mar 03, 2010	18.85	18.95	18.65	18.77	162,600	-0.08(-0.42%)
Mar 02, 2010	18.81	18.87	18.76	18.85	91,706	+0.08(+0.42%)
Mar 01, 2010	18.76	18.77	18.64	18.77	118,836	+0.20(+1.05%)
Feb 26, 2010	18.71	18.73	18.53	18.57	157,015	-0.05(-0.25%)
Feb 25, 2010	18.55	18.70	18.41	18.62	113,469	-0.05(-0.25%)
Feb 24, 2010	18.76	18.76	18.53	18.67	66,066	+0.03(+0.18%)
Feb 23, 2010	18.67	18.75	18.55	18.63	113,817	-0.14(-0.75%)
Feb 22, 2010	18.64	18.81	18.54	18.77	242,141	+0.16(+0.88%)
Feb 19, 2010	18.74	18.75	18.56	18.61	180,686	-0.02(-0.10%)
Feb 18, 2010	18.71	18.77	18.53	18.63	158,423	+0.01(+0.05%)
Feb 17, 2010	18.50	18.63	18.43	18.62	135,061	+0.21(+1.16%)
Feb 16, 2010	18.20	18.40	18.15	18.40	146,766	+0.23(+1.28%)
Feb 12, 2010	18.16	18.17	18.17	18.17	276,358	-0.00(-0.03%)
Feb 11, 2010	17.94	18.18	17.87	18.18	130,469	+0.28(+1.54%)
Feb 10, 2010	18.05	18.18	17.90	17.90	192,680	-0.04(-0.23%)
Feb 09, 2010	17.97	18.18	17.85	17.94	316,213	+0.03(+0.18%)
Feb 08, 2010	18.01	18.16	17.78	17.91	269,777	-0.25(-1.39%)
Feb 05, 2010	18.33	18.67	17.64	18.16	392,933	-0.18(-0.97%)
Feb 04, 2010	18.90	18.94	18.33	18.34	294,246	-0.44(-2.32%)
Feb 03, 2010	18.51	18.82	18.51	18.78	193,570	+0.13(+0.71%)
Feb 02, 2010	18.26	18.64	18.26	18.64	122,636	+0.27(+1.47%)
Feb 01, 2010	18.06	18.43	18.02	18.37	130,543	+0.26(+1.44%)
Jan 29, 2010	18.32	18.71	18.11	18.11	196,920	-0.07(-0.40%)
Jan 28, 2010	18.17	18.31	18.01	18.19	151,373	-0.01(-0.08%)
Jan 27, 2010	18.79	18.79	17.75	18.20	468,385	-0.66(-3.50%)
Jan 26, 2010	18.99	19.02	18.69	18.86	161,066	-0.07(-0.39%)
Jan 25, 2010	18.56	18.96	18.56	18.93	79,588	+0.26(+1.37%)
Jan 22, 2010	18.57	18.79	18.33	18.68	220,513	-0.11(-0.59%)
Jan 21, 2010	19.24	19.24	18.60	18.79	148,658	-0.38(-1.96%)
Jan 20, 2010	19.24	19.24	18.96	19.16	114,532	-0.01(-0.07%)
Jan 19, 2010	18.79	19.36	18.79	19.18	189,111	+0.38(+2.05%)
Jan 15, 2010	18.85	18.79	18.79	18.79	89,265	-0.11(-0.61%)
Jan 14, 2010	19.67	19.67	18.76	18.90	87,320	+0.22(+1.20%)
Jan 13, 2010	18.71	18.75	18.56	18.68	97,565	+0.00(+0.02%)
Jan 12, 2010	18.57	18.74	18.52	18.68	108,209	+0.07(+0.39%)
Jan 11, 2010	18.55	18.63	18.51	18.60	94,285	+0.12(+0.67%)
Jan 08, 2010	18.60	18.60	18.33	18.48	80,367	-0.04(-0.22%)
Jan 07, 2010	18.57	18.60	18.33	18.52	102,847	+0.04(+0.20%)
Jan 06, 2010	18.31	18.56	18.12	18.48	192,963	+0.20(+1.10%)
Jan 05, 2010	18.19	18.30	18.19	18.28	155,243	+0.08(+0.45%)
Jan 04, 2010	18.45	18.45	18.07	18.20	176,071	+0.18(+0.99%)
Dec 31, 2009	18.27	18.02	18.02	18.02	88,392	-0.16(-0.86%)
Dec 30, 2009	18.30	18.30	18.00	18.18	99,006	-0.00(-0.02%)
Dec 29, 2009	18.24	18.30	18.17	18.18	108,113	-0.08(-0.45%)
Dec 28, 2009	18.28	18.28	18.14	18.26	111,568	+0.05(+0.28%)
Dec 24, 2009	18.19	18.21	17.98	18.21	89,883	+0.05(+0.30%)
Dec 23, 2009	18.21	18.21	17.99	18.16	128,642	+0.18(+1.02%)
Dec 22, 2009	17.97	18.09	17.87	17.97	114,879	+0.01(+0.05%)
Dec 21, 2009	17.82	18.06	17.75	17.97	126,008	+0.27(+1.55%)
Dec 18, 2009	18.17	18.21	17.56	17.69	531,823	-0.45(-2.48%)
Dec 17, 2009	18.24	18.29	18.06	18.14	82,427	-0.04(-0.20%)
Dec 16, 2009	18.33	18.33	18.10	18.18	136,580	-0.08(-0.43%)
Dec 15, 2009	18.22	18.32	18.13	18.25	117,212	+0.04(+0.23%)
Dec 14, 2009	18.22	18.24	18.15	18.21	179,388	-0.03(-0.15%)
Dec 11, 2009	18.28	18.33	18.06	18.24	155,839	+0.12(+0.68%)
Dec 10, 2009	18.13	18.28	18.01	18.12	157,702	+0.18(+1.00%)
Dec 09, 2009	18.01	18.10	17.75	17.94	125,423	-0.07(-0.38%)
Dec 08, 2009	18.10	18.14	17.87	18.01	145,773	+0.10(+0.54%)
Dec 07, 2009	17.75	18.08	17.68	17.91	156,450	+0.32(+1.82%)
Dec 04, 2009	17.78	18.29	17.48	17.59	384,192	-0.05(-0.29%)
Dec 03, 2009	17.66	17.81	17.64	17.64	399,367	+0.27(+1.53%)
Dec 02, 2009	17.32	17.39	17.14	17.37	91,098	+0.20(+1.17%)
Dec 01, 2009	17.27	17.38	17.09	17.17	135,301	-0.02(-0.11%)
Nov 30, 2009	17.17	17.26	16.97	17.19	186,920	-0.08(-0.45%)
Nov 27, 2009	17.20	17.35	16.93	17.27	48,692	-0.16(-0.89%)
Nov 25, 2009	17.41	17.46	17.24	17.42	132,894	+0.34(+1.98%)
Nov 24, 2009	17.13	17.36	16.94	17.09	106,282	+0.04(+0.24%)
Nov 23, 2009	17.04	17.23	16.87	17.04	107,808	+0.17(+1.03%)
Nov 20, 2009	17.10	17.13	16.82	16.87	84,660	-0.06(-0.35%)
Nov 19, 2009	17.28	17.28	16.88	16.93	120,436	-0.18(-1.04%)
Nov 18, 2009	17.00	17.37	17.00	17.11	136,266	+0.08(+0.46%)
Nov 17, 2009	16.74	17.03	16.74	17.03	138,900	+0.13(+0.79%)
Nov 16, 2009	16.58	16.94	16.51	16.90	248,744	+0.34(+2.08%)
Nov 13, 2009	16.45	16.66	16.29	16.55	232,954	+0.17(+1.06%)
Nov 12, 2009	16.77	16.89	15.98	16.38	568,398	-0.50(-2.96%)
Nov 11, 2009	17.00	17.16	16.72	16.88	148,180	-0.19(-1.13%)
Nov 10, 2009	17.43	17.50	17.02	17.07	246,411	-0.39(-2.26%)
Nov 09, 2009	17.26	17.50	17.19	17.47	143,643	+0.22(+1.25%)
Nov 06, 2009	17.25	17.31	17.14	17.25	146,303	-0.39(-2.21%)
Nov 05, 2009	17.41	17.70	17.32	17.64	174,704	+0.27(+1.58%)
Nov 04, 2009	17.37	17.41	17.17	17.37	144,199	+0.17(+0.99%)
Nov 03, 2009	16.84	17.20	16.84	17.20	127,573	+0.22(+1.32%)
Nov 02, 2009	17.11	17.20	16.85	16.97	155,745	+0.13(+0.76%)
Oct 30, 2009	17.22	17.39	16.84	16.84	184,641	-0.29(-1.71%)
Oct 29, 2009	16.90	17.14	16.78	17.14	129,378	+0.36(+2.16%)
Oct 28, 2009	17.04	17.19	16.74	16.77	172,199	-0.27(-1.56%)
Oct 27, 2009	17.04	17.27	17.03	17.04	98,069	-0.01(-0.05%)
Oct 26, 2009	17.04	17.39	16.86	17.05	299,682	-0.34(-1.95%)
Oct 23, 2009	17.26	17.44	17.23	17.39	81,096	-0.00(-0.03%)
Oct 22, 2009	17.37	17.51	17.34	17.39	114,615	+0.03(+0.18%)
Oct 21, 2009	17.45	17.52	17.23	17.36	163,975	-0.05(-0.32%)
Oct 20, 2009	17.23	17.42	17.21	17.42	143,023	+0.01(+0.05%)
Oct 19, 2009	17.18	17.49	17.09	17.41	233,231	+0.38(+2.23%)
Oct 16, 2009	16.93	17.06	16.90	17.03	71,768	-0.02(-0.11%)
Oct 15, 2009	16.87	17.08	16.87	17.04	118,936	+0.06(+0.38%)
Oct 14, 2009	16.92	17.00	16.71	16.98	159,086	+0.32(+1.93%)
Oct 13, 2009	16.77	16.84	16.49	16.66	268,483	-0.06(-0.36%)
Oct 12, 2009	16.72	16.87	16.61	16.72	189,070	+0.27(+1.64%)
Oct 09, 2009	16.92	16.92	16.42	16.45	196,246	-0.16(-0.94%)
Oct 08, 2009	16.49	16.60	16.27	16.60	140,338	+0.31(+1.88%)
Oct 07, 2009	16.15	16.32	16.11	16.30	352,255	+0.14(+0.85%)
Oct 06, 2009	16.18	16.48	16.13	16.16	220,282	-0.02(-0.14%)
Oct 05, 2009	16.05	16.28	15.86	16.18	141,349	+0.24(+1.52%)
Oct 02, 2009	16.06	16.11	15.86	15.94	258,271	-0.12(-0.74%)
Oct 01, 2009	16.81	16.81	16.04	16.06	262,662	-0.45(-2.75%)
Sep 30, 2009	16.88	16.92	16.51	16.51	129,467	-0.22(-1.34%)
Sep 29, 2009	16.82	16.95	16.63	16.74	123,784	-0.00(-0.03%)
Sep 28, 2009	16.45	16.77	16.36	16.74	210,013	+0.37(+2.24%)
Sep 25, 2009	16.30	16.49	16.24	16.38	100,031	+0.00(+0.00%)
Sep 24, 2009	16.31	16.48	16.29	16.38	106,874	-0.00(-0.03%)
Sep 23, 2009	16.49	16.49	16.19	16.38	219,741	+0.07(+0.42%)
Sep 22, 2009	16.41	16.41	16.14	16.31	124,102	+0.07(+0.45%)
Sep 21, 2009	16.27	16.27	16.03	16.24	145,692	-0.26(-1.56%)
Sep 18, 2009	16.05	16.49	15.82	16.49	429,080	+0.44(+2.74%)
Sep 17, 2009	16.42	16.47	16.00	16.05	173,443	-0.34(-2.09%)
Sep 16, 2009	16.30	16.47	16.28	16.40	122,186	+0.05(+0.31%)
Sep 15, 2009	16.27	16.48	16.04	16.35	212,477	+0.21(+1.31%)
Sep 14, 2009	16.06	16.20	15.99	16.14	86,360	+0.07(+0.46%)
Sep 11, 2009	16.20	16.27	16.02	16.06	110,003	-0.17(-1.04%)
Sep 10, 2009	16.03	16.23	15.98	16.23	87,931	+0.12(+0.74%)
Sep 09, 2009	16.04	16.17	16.02	16.11	125,652	+0.08(+0.49%)
Sep 08, 2009	15.95	16.08	15.85	16.04	165,734	+0.18(+1.13%)
Sep 04, 2009	15.84	15.92	15.74	15.86	119,283	+0.15(+0.93%)
Sep 03, 2009	15.80	15.80	15.21	15.71	251,069	+0.00(+0.00%)
Sep 02, 2009	15.69	15.81	15.62	15.71	138,359	-0.03(-0.20%)
Sep 01, 2009	15.73	15.92	15.72	15.74	105,907	-0.10(-0.61%)
Aug 31, 2009	15.92	16.04	15.78	15.84	115,412	-0.15(-0.95%)
Aug 28, 2009	15.98	16.04	15.92	15.99	91,498	-0.05(-0.29%)
Aug 27, 2009	16.07	16.07	15.81	16.04	94,400	+0.09(+0.55%)
Aug 26, 2009	15.85	16.04	15.81	15.95	117,653	+0.01(+0.06%)
Aug 25, 2009	15.96	16.10	15.90	15.94	113,674	-0.10(-0.60%)
Aug 24, 2009	16.35	16.38	16.00	16.04	170,241	-0.05(-0.29%)
Aug 21, 2009	16.22	16.22	15.99	16.08	171,042	+0.02(+0.14%)
Aug 20, 2009	16.15	16.19	15.97	16.06	164,340	+0.10(+0.60%)
Aug 19, 2009	16.08	16.08	15.76	15.96	213,704	+0.05(+0.35%)
Aug 18, 2009	16.18	16.18	15.73	15.91	205,428	+0.15(+0.96%)
Aug 17, 2009	15.92	15.92	15.65	15.76	188,583	-0.29(-1.83%)
Aug 14, 2009	16.21	16.21	15.85	16.05	106,193	-0.08(-0.51%)
Aug 13, 2009	16.11	16.24	16.05	16.13	148,538	+0.02(+0.14%)
Aug 12, 2009	15.89	16.26	15.89	16.11	131,960	+0.03(+0.20%)
Aug 11, 2009	16.32	16.37	15.94	16.08	209,291	-0.32(-1.96%)
Aug 10, 2009	16.26	16.43	16.11	16.40	157,932	+0.14(+0.84%)
Aug 07, 2009	16.38	16.64	16.21	16.26	170,658	+0.10(+0.62%)
Aug 06, 2009	16.89	17.04	16.12	16.16	330,236	-1.15(-6.64%)
Aug 05, 2009	17.07	17.41	16.91	17.31	352,954	+0.43(+2.55%)
Aug 04, 2009	16.92	17.06	16.73	16.88	243,635	-0.05(-0.27%)
Aug 03, 2009	16.64	17.14	16.46	16.93	292,140	+0.49(+2.95%)
Jul 31, 2009	16.04	16.49	16.04	16.44	236,871	+0.37(+2.28%)
Jul 30, 2009	16.42	16.49	15.66	16.07	378,502	-0.43(-2.58%)
Jul 29, 2009	16.72	16.81	16.49	16.50	189,353	-0.01(-0.08%)
Jul 28, 2009	16.55	16.72	16.50	16.51	165,223	-0.15(-0.91%)
Jul 27, 2009	16.56	16.72	16.49	16.66	252,271	+0.18(+1.08%)
Jul 24, 2009	16.47	16.58	16.30	16.49	2,496	+0.17(+1.07%)
Jul 23, 2009	16.23	16.54	16.23	16.31	228,362	+0.11(+0.71%)
Jul 22, 2009	16.01	16.38	16.01	16.20	203,276	+0.06(+0.40%)
Jul 21, 2009	15.97	16.13	15.81	16.13	352,576	+0.28(+1.79%)
Jul 20, 2009	15.90	15.90	15.71	15.85	126,977	+0.04(+0.26%)
Jul 17, 2009	15.94	15.99	15.72	15.81	134,531	-0.14(-0.89%)
Jul 16, 2009	15.81	15.95	15.71	15.95	159,270	+0.21(+1.31%)
Jul 15, 2009	15.68	15.78	15.66	15.74	85,701	+0.06(+0.38%)
Jul 14, 2009	15.68	15.80	15.46	15.68	96,764	+0.15(+0.94%)
Jul 13, 2009	15.58	15.76	15.51	15.54	157,019	-0.00(-0.03%)
Jul 10, 2009	15.53	15.56	15.30	15.54	85,897	-0.06(-0.41%)
Jul 09, 2009	15.30	15.74	15.17	15.61	81,318	+0.43(+2.84%)
Jul 08, 2009	15.34	15.51	15.10	15.18	95,780	-0.15(-0.96%)
Jul 07, 2009	15.51	15.68	15.32	15.32	71,818	-0.20(-1.27%)
Jul 06, 2009	15.30	15.67	15.30	15.52	102,439	+0.08(+0.50%)
Jul 02, 2009	15.24	15.54	15.24	15.44	90,282	-0.09(-0.59%)
Jul 01, 2009	15.61	15.82	15.37	15.53	128,260	+0.08(+0.50%)
Jun 30, 2009	15.49	15.57	15.23	15.45	110,435	+0.00(+0.00%)
Jun 29, 2009	15.73	15.92	15.34	15.45	117,079	-0.10(-0.62%)
Jun 26, 2009	15.09	15.67	15.05	15.55	287,111	+0.48(+3.16%)
Jun 25, 2009	14.77	15.14	14.75	15.07	136,434	+0.36(+2.43%)
Jun 24, 2009	14.83	14.92	14.70	14.72	87,783	-0.05(-0.34%)
Jun 23, 2009	14.94	14.97	14.72	14.77	119,185	-0.19(-1.26%)
Jun 22, 2009	14.90	15.05	14.80	14.96	125,907	-0.10(-0.67%)
Jun 19, 2009	15.09	15.19	14.89	15.06	89,112	-0.03(-0.21%)
Jun 18, 2009	14.92	15.20	14.89	15.09	99,139	+0.11(+0.76%)
Jun 17, 2009	15.23	15.23	14.89	14.97	189,181	-0.25(-1.66%)
Jun 16, 2009	15.17	15.35	15.14	15.23	120,951	+0.05(+0.36%)
Jun 15, 2009	15.19	15.23	15.01	15.17	148,621	-0.02(-0.15%)
Jun 12, 2009	15.13	15.26	14.97	15.19	78,778	+0.14(+0.91%)
Jun 11, 2009	15.03	15.18	14.93	15.06	89,682	+0.01(+0.06%)
Jun 10, 2009	15.01	15.20	14.94	15.05	106,136	+0.10(+0.64%)
Jun 09, 2009	15.07	15.16	14.84	14.95	127,719	-0.19(-1.24%)
Jun 08, 2009	15.17	15.19	14.94	15.14	257,145	+0.21(+1.41%)
Jun 05, 2009	15.00	15.00	14.71	14.93	164,065	+0.15(+1.02%)
Jun 04, 2009	14.96	14.96	14.71	14.78	116,296	-0.06(-0.40%)
Jun 03, 2009	14.93	15.04	14.66	14.84	150,208	-0.05(-0.37%)
Jun 02, 2009	14.89	14.89	14.70	14.89	180,861	+0.09(+0.62%)
Jun 01, 2009	14.74	14.85	14.67	14.80	172,201	+0.15(+1.00%)
May 29, 2009	14.58	14.69	14.47	14.65	133,027	+0.11(+0.79%)
May 28, 2009	14.55	14.63	14.34	14.54	169,512	+0.07(+0.47%)
May 27, 2009	14.46	14.53	14.36	14.47	84,647	-0.07(-0.47%)
May 26, 2009	14.39	14.58	14.30	14.54	142,573	+0.21(+1.44%)
May 22, 2009	14.27	14.47	14.18	14.33	144,577	+0.04(+0.26%)
May 21, 2009	14.30	14.32	14.11	14.30	181,464	-0.02(-0.13%)
May 20, 2009	14.37	14.48	14.24	14.31	192,293	+0.17(+1.20%)
May 19, 2009	14.14	14.34	13.97	14.14	181,547	+0.08(+0.55%)
May 18, 2009	13.98	14.30	13.77	14.07	356,756	+0.16(+1.12%)
May 15, 2009	14.00	14.06	13.80	13.91	155,112	-0.10(-0.72%)
May 14, 2009	14.04	14.19	13.81	14.01	297,081	-0.11(-0.75%)
May 13, 2009	14.14	14.54	14.09	14.12	240,049	-0.21(-1.47%)
May 12, 2009	14.52	14.57	14.21	14.33	232,626	-0.04(-0.29%)
May 11, 2009	14.59	14.59	14.20	14.37	365,892	-0.16(-1.10%)
May 08, 2009	14.33	14.66	14.24	14.53	195,048	+0.12(+0.83%)
May 07, 2009	14.38	14.56	14.20	14.41	217,705	+0.04(+0.29%)
May 06, 2009	14.48	14.65	14.20	14.37	350,557	-0.27(-1.88%)
May 05, 2009	14.63	14.74	14.36	14.64	265,698	+0.11(+0.72%)
May 04, 2009	14.59	14.63	14.44	14.54	278,449	+0.22(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.