Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	25.36	26.08	25.36	25.93	296,956	+0.72(+2.86%)
Apr 29, 2013	25.17	25.38	25.00	25.21	291,910	+0.03(+0.14%)
Apr 26, 2013	25.44	25.51	25.05	25.17	234,584	-0.34(-1.32%)
Apr 25, 2013	26.00	26.31	25.50	25.51	202,350	-0.46(-1.78%)
Apr 24, 2013	25.67	26.12	25.60	25.97	180,233	+0.26(+1.02%)
Apr 23, 2013	25.74	25.74	25.51	25.71	132,680	+0.06(+0.25%)
Apr 22, 2013	25.53	25.73	25.24	25.65	143,286	+0.09(+0.36%)
Apr 19, 2013	25.17	25.64	25.12	25.56	150,092	+0.39(+1.55%)
Apr 18, 2013	24.99	25.28	24.79	25.17	90,145	+0.29(+1.15%)
Apr 17, 2013	24.48	25.01	24.46	24.88	188,152	+0.30(+1.23%)
Apr 16, 2013	24.58	24.74	24.13	24.58	281,373	+0.21(+0.87%)
Apr 15, 2013	24.98	25.10	24.11	24.37	303,381	-0.63(-2.52%)
Apr 12, 2013	25.70	25.71	25.00	25.00	336,078	-0.66(-2.56%)
Apr 11, 2013	26.04	26.14	25.50	25.65	192,652	-0.47(-1.82%)
Apr 10, 2013	26.02	26.25	25.87	26.13	164,808	+0.19(+0.75%)
Apr 09, 2013	25.56	26.00	25.28	25.93	197,134	+0.43(+1.70%)
Apr 08, 2013	25.23	25.50	25.14	25.50	184,482	+0.25(+0.97%)
Apr 05, 2013	25.11	25.44	25.06	25.25	126,149	-0.11(-0.43%)
Apr 04, 2013	25.49	25.49	25.04	25.36	92,166	+0.10(+0.41%)
Apr 03, 2013	25.44	25.44	24.97	25.26	142,756	-0.02(-0.07%)
Apr 02, 2013	25.17	25.62	25.17	25.28	147,290	+0.05(+0.20%)
Apr 01, 2013	25.70	25.70	25.12	25.22	229,389	-0.47(-1.85%)
Mar 28, 2013	25.62	25.96	25.46	25.70	122,059	+0.07(+0.29%)
Mar 27, 2013	25.74	25.85	25.44	25.62	122,622	-0.10(-0.38%)
Mar 26, 2013	25.51	25.84	25.24	25.72	246,408	+0.44(+1.74%)
Mar 25, 2013	25.36	25.54	25.09	25.28	113,589	+0.04(+0.16%)
Mar 22, 2013	25.18	25.45	25.10	25.24	127,671	-0.02(-0.09%)
Mar 21, 2013	25.08	25.34	24.95	25.26	80,750	-0.01(-0.05%)
Mar 20, 2013	25.10	25.41	24.87	25.28	302,868	+0.46(+1.87%)
Mar 19, 2013	24.82	25.01	24.70	24.81	134,733	-0.05(-0.21%)
Mar 18, 2013	25.04	25.62	24.71	24.86	203,616	-0.13(-0.53%)
Mar 15, 2013	25.03	25.60	24.97	25.00	499,262	-0.12(-0.48%)
Mar 14, 2013	24.78	25.18	24.71	25.12	129,215	+0.23(+0.92%)
Mar 13, 2013	24.94	24.98	24.61	24.89	186,401	-0.09(-0.37%)
Mar 12, 2013	24.92	25.06	24.74	24.98	140,571	-0.05(-0.18%)
Mar 11, 2013	24.92	25.08	24.89	25.02	141,754	-0.03(-0.11%)
Mar 08, 2013	25.17	25.22	24.82	25.05	115,174	-0.06(-0.23%)
Mar 07, 2013	25.29	25.33	24.73	25.11	152,216	-0.32(-1.26%)
Mar 06, 2013	25.12	25.49	24.59	25.43	160,855	+0.23(+0.93%)
Mar 05, 2013	25.45	25.68	24.89	25.20	241,984	-0.26(-1.01%)
Mar 04, 2013	25.05	25.45	25.05	25.45	133,689	+0.29(+1.16%)
Mar 01, 2013	24.90	25.20	24.89	25.16	94,993	+0.17(+0.69%)
Feb 28, 2013	25.05	25.17	24.97	24.99	156,293	-0.18(-0.70%)
Feb 27, 2013	24.74	25.17	24.65	25.17	121,701	+0.39(+1.59%)
Feb 26, 2013	24.92	24.98	24.71	24.77	130,978	-0.19(-0.76%)
Feb 25, 2013	24.93	25.09	24.59	24.96	193,643	+0.34(+1.39%)
Feb 22, 2013	24.49	24.70	24.31	24.62	143,896	+0.28(+1.15%)
Feb 21, 2013	24.64	24.94	24.26	24.34	180,034	-0.47(-1.89%)
Feb 20, 2013	24.92	25.13	24.61	24.81	250,317	+0.13(+0.51%)
Feb 19, 2013	24.61	24.95	24.31	24.68	193,206	+0.42(+1.75%)
Feb 15, 2013	24.95	24.95	24.10	24.26	235,016	-0.27(-1.10%)
Feb 14, 2013	24.91	25.17	24.15	24.53	218,363	-0.37(-1.47%)
Feb 13, 2013	24.57	25.09	24.39	24.89	309,007	+0.55(+2.28%)
Feb 12, 2013	24.12	24.37	24.07	24.34	259,996	+0.09(+0.38%)
Feb 11, 2013	24.17	24.77	24.07	24.25	189,181	+0.19(+0.78%)
Feb 08, 2013	24.10	24.82	24.01	24.06	213,981	-0.04(-0.17%)
Feb 07, 2013	24.57	24.57	23.68	24.10	648,454	-0.49(-1.98%)
Feb 06, 2013	24.88	24.91	24.57	24.58	300,408	-0.43(-1.73%)
Feb 04, 2013	24.83	25.07	24.77	25.02	272,322	+0.20(+0.79%)
Feb 01, 2013	24.36	24.82	24.32	24.82	267,243	+0.51(+2.10%)
Jan 31, 2013	23.68	24.36	23.61	24.31	349,478	+0.66(+2.80%)
Jan 30, 2013	23.86	24.09	23.58	23.65	322,475	-0.15(-0.64%)
Jan 29, 2013	23.56	23.86	23.56	23.80	197,039	+0.10(+0.40%)
Jan 28, 2013	23.46	23.81	23.46	23.70	241,256	+0.21(+0.88%)
Jan 25, 2013	23.15	23.62	23.15	23.49	431,235	+0.35(+1.50%)
Jan 24, 2013	23.25	23.34	23.04	23.15	338,791	+0.10(+0.41%)
Jan 23, 2013	22.87	23.07	22.80	23.05	235,609	+0.16(+0.71%)
Jan 22, 2013	22.97	23.36	22.85	22.89	352,620	+0.18(+0.79%)
Jan 18, 2013	22.74	22.93	22.61	22.71	215,131	+0.15(+0.65%)
Jan 17, 2013	22.31	22.57	22.05	22.56	234,981	+0.52(+2.37%)
Jan 16, 2013	22.12	22.47	22.01	22.04	277,620	-0.07(-0.30%)
Jan 15, 2013	21.76	22.29	21.75	22.11	304,609	+0.30(+1.36%)
Jan 14, 2013	21.90	22.23	21.81	21.81	273,255	-0.08(-0.38%)
Jan 11, 2013	21.60	21.90	21.60	21.89	304,146	+0.34(+1.56%)
Jan 10, 2013	21.62	21.89	21.41	21.56	469,935	-0.06(-0.29%)
Jan 09, 2013	21.90	22.01	21.15	21.62	698,313	-0.34(-1.53%)
Jan 08, 2013	22.03	22.21	21.91	21.96	341,575	-0.07(-0.33%)
Jan 07, 2013	22.49	22.49	21.93	22.03	405,677	-0.26(-1.18%)
Jan 04, 2013	22.53	22.72	22.05	22.29	404,320	-0.24(-1.05%)
Jan 03, 2013	22.44	22.72	22.44	22.53	339,862	+0.10(+0.43%)
Jan 02, 2013	22.26	22.43	21.91	22.43	568,439	+0.68(+3.12%)
Dec 31, 2012	21.76	21.83	21.43	21.75	338,227	+0.06(+0.28%)
Dec 28, 2012	21.41	21.75	21.32	21.69	274,343	+0.12(+0.57%)
Dec 27, 2012	21.28	21.59	21.18	21.57	258,153	+0.37(+1.72%)
Dec 26, 2012	21.69	21.70	21.20	21.20	299,479	-0.40(-1.85%)
Dec 24, 2012	22.04	22.04	21.45	21.60	208,371	-0.44(-1.99%)
Dec 21, 2012	22.44	22.54	21.84	22.04	371,216	-0.58(-2.56%)
Dec 20, 2012	22.10	22.63	22.09	22.62	323,442	+0.53(+2.42%)
Dec 19, 2012	21.67	22.21	21.67	22.08	338,271	+0.35(+1.63%)
Dec 18, 2012	21.51	21.85	21.42	21.73	311,615	+0.35(+1.63%)
Dec 17, 2012	21.34	21.66	21.13	21.38	335,087	+0.11(+0.53%)
Dec 14, 2012	21.53	21.58	21.17	21.27	390,289	-0.33(-1.53%)
Dec 13, 2012	21.80	21.92	21.34	21.60	319,683	-0.23(-1.05%)
Dec 12, 2012	22.01	22.15	21.80	21.83	204,846	-0.04(-0.18%)
Dec 11, 2012	21.90	22.05	21.69	21.87	254,431	-0.03(-0.13%)
Dec 10, 2012	21.91	22.10	21.83	21.90	188,373	-0.03(-0.13%)
Dec 07, 2012	22.31	22.44	21.84	21.93	278,306	-0.25(-1.11%)
Dec 06, 2012	22.24	22.37	21.99	22.17	281,930	+0.00(+0.00%)
Dec 05, 2012	22.02	22.39	22.01	22.17	202,693	+0.01(+0.05%)
Dec 04, 2012	22.53	22.72	21.96	22.16	319,451	-0.68(-3.00%)
Nov 30, 2012	22.79	23.22	22.61	22.85	187,818	+0.17(+0.77%)
Nov 29, 2012	22.83	23.10	22.60	22.67	172,132	+0.00(+0.00%)
Nov 28, 2012	22.86	23.21	22.64	22.67	186,972	-0.26(-1.15%)
Nov 27, 2012	22.83	23.30	22.75	22.94	153,165	+0.03(+0.15%)
Nov 26, 2012	22.71	23.39	22.71	22.90	224,263	+0.06(+0.27%)
Nov 23, 2012	22.92	23.01	22.65	22.84	63,245	+0.30(+1.32%)
Nov 21, 2012	22.53	22.67	22.33	22.55	169,122	+0.11(+0.50%)
Nov 20, 2012	22.46	22.70	22.18	22.43	297,992	+0.22(+1.01%)
Nov 19, 2012	22.92	23.02	22.13	22.21	461,770	+0.51(+2.33%)
Nov 16, 2012	21.78	21.90	21.34	21.70	523,611	-0.19(-0.87%)
Nov 15, 2012	22.01	22.37	21.62	21.89	380,001	-0.11(-0.51%)
Nov 14, 2012	22.95	23.61	21.90	22.01	481,019	-0.85(-3.71%)
Nov 13, 2012	22.49	22.99	22.47	22.85	214,451	+0.30(+1.32%)
Nov 12, 2012	23.13	23.18	22.29	22.56	491,268	-0.63(-2.74%)
Nov 09, 2012	23.68	23.89	23.05	23.19	319,501	-0.88(-3.64%)
Nov 08, 2012	23.58	24.46	23.58	24.07	170,078	+0.07(+0.28%)
Nov 07, 2012	24.14	24.23	23.17	24.00	330,726	-0.33(-1.34%)
Nov 06, 2012	24.67	24.80	24.30	24.33	267,731	-0.17(-0.70%)
Nov 05, 2012	24.48	24.67	24.48	24.50	125,710	-0.01(-0.05%)
Nov 02, 2012	24.79	24.91	24.48	24.51	160,597	-0.15(-0.60%)
Nov 01, 2012	24.78	24.95	24.55	24.66	130,692	-0.04(-0.18%)
Oct 31, 2012	24.68	25.08	24.31	24.70	194,397	+0.17(+0.70%)
Oct 26, 2012	24.57	24.53	24.53	24.53	90,143	+0.07(+0.27%)
Oct 25, 2012	24.53	24.85	24.44	24.46	153,765	-0.10(-0.43%)
Oct 24, 2012	24.78	24.95	24.57	24.57	179,321	-0.11(-0.45%)
Oct 23, 2012	24.65	24.83	24.42	24.68	120,593	+0.06(+0.25%)
Oct 19, 2012	24.71	24.75	24.41	24.62	115,761	-0.08(-0.31%)
Oct 18, 2012	24.72	24.79	24.59	24.69	153,250	+0.01(+0.02%)
Oct 17, 2012	24.58	24.76	24.33	24.69	181,127	+0.18(+0.74%)
Oct 16, 2012	24.45	24.60	24.26	24.51	130,211	+0.11(+0.45%)
Oct 15, 2012	24.48	24.66	24.28	24.40	153,917	-0.14(-0.58%)
Oct 12, 2012	24.18	24.57	24.10	24.54	125,490	+0.34(+1.39%)
Oct 11, 2012	24.37	24.61	24.19	24.20	233,696	-0.06(-0.25%)
Oct 10, 2012	23.85	24.52	23.83	24.26	238,622	+0.40(+1.66%)
Oct 09, 2012	24.28	24.53	23.85	23.87	265,826	-0.39(-1.61%)
Oct 08, 2012	24.00	24.63	23.91	24.26	302,651	+0.14(+0.57%)
Oct 05, 2012	24.31	24.31	24.02	24.12	190,347	-0.14(-0.59%)
Oct 04, 2012	24.18	24.47	24.18	24.26	181,762	+0.14(+0.57%)
Oct 03, 2012	24.12	24.37	23.97	24.13	158,998	+0.01(+0.02%)
Oct 02, 2012	23.95	24.29	23.74	24.12	199,443	+0.17(+0.69%)
Oct 01, 2012	24.04	24.37	23.77	23.96	174,275	-0.12(-0.48%)
Sep 28, 2012	24.08	24.24	23.72	24.07	230,188	-0.25(-1.02%)
Sep 27, 2012	24.76	24.81	24.07	24.32	282,633	-0.40(-1.63%)
Sep 26, 2012	24.26	24.83	24.19	24.72	376,357	+0.35(+1.43%)
Sep 25, 2012	23.87	24.57	23.81	24.37	367,181	+0.58(+2.46%)
Sep 24, 2012	23.64	23.82	23.46	23.79	107,668	+0.19(+0.82%)
Sep 21, 2012	23.52	23.82	23.45	23.60	190,194	+0.15(+0.64%)
Sep 20, 2012	23.51	23.64	23.44	23.45	117,094	-0.23(-0.98%)
Sep 19, 2012	23.46	23.90	23.45	23.68	175,399	+0.17(+0.70%)
Sep 18, 2012	23.44	23.55	23.27	23.51	156,634	+0.14(+0.61%)
Sep 17, 2012	23.74	23.85	23.31	23.37	160,392	-0.48(-2.01%)
Sep 14, 2012	23.64	23.85	23.53	23.85	180,396	+0.11(+0.46%)
Sep 13, 2012	23.71	23.76	23.34	23.74	209,491	-0.09(-0.37%)
Sep 12, 2012	23.25	23.85	23.07	23.83	210,646	+0.69(+3.00%)
Sep 11, 2012	23.32	23.32	23.05	23.13	124,386	-0.14(-0.59%)
Sep 10, 2012	23.16	23.37	23.03	23.27	180,937	+0.14(+0.60%)
Sep 07, 2012	23.16	23.34	23.12	23.13	118,935	-0.07(-0.31%)
Sep 06, 2012	23.52	23.55	23.16	23.21	183,527	-0.33(-1.41%)
Sep 05, 2012	23.65	23.65	23.43	23.54	122,405	-0.12(-0.49%)
Sep 04, 2012	23.67	23.69	23.54	23.65	134,218	+0.04(+0.19%)
Aug 31, 2012	23.78	23.78	23.32	23.61	212,658	+0.17(+0.71%)
Aug 30, 2012	23.53	23.54	23.35	23.44	165,612	-0.03(-0.14%)
Aug 29, 2012	23.40	23.69	23.24	23.48	298,463	+0.36(+1.55%)
Aug 27, 2012	22.70	23.13	22.65	23.12	334,963	+0.62(+2.77%)
Aug 24, 2012	22.56	22.59	22.21	22.49	245,218	+0.06(+0.25%)
Aug 23, 2012	22.49	22.64	22.36	22.44	215,661	-0.10(-0.44%)
Aug 22, 2012	22.89	22.96	22.47	22.54	281,876	-0.33(-1.42%)
Aug 21, 2012	23.04	23.12	22.74	22.86	263,369	-0.11(-0.48%)
Aug 20, 2012	22.87	23.22	22.83	22.97	314,033	+0.18(+0.77%)
Aug 17, 2012	22.56	22.92	22.56	22.80	364,018	+0.28(+1.25%)
Aug 16, 2012	23.01	23.10	22.38	22.52	555,798	-0.45(-1.94%)
Aug 15, 2012	23.23	23.35	22.83	22.96	269,840	-0.10(-0.43%)
Aug 14, 2012	23.02	23.29	22.97	23.06	357,140	+0.14(+0.60%)
Aug 13, 2012	22.94	23.09	22.81	22.92	232,867	+0.21(+0.92%)
Aug 10, 2012	22.47	22.81	22.43	22.72	170,682	+0.53(+2.41%)
Aug 09, 2012	22.06	22.52	21.89	22.18	273,232	+0.14(+0.63%)
Aug 08, 2012	22.58	22.61	21.62	22.04	614,005	-0.73(-3.20%)
Aug 07, 2012	23.14	23.35	22.72	22.77	192,536	-0.32(-1.38%)
Aug 06, 2012	23.42	23.50	23.06	23.09	250,497	-0.15(-0.65%)
Aug 03, 2012	23.14	23.31	23.02	23.24	298,770	+0.24(+1.06%)
Aug 02, 2012	23.08	23.25	22.94	23.00	303,165	-0.22(-0.93%)
Aug 01, 2012	22.91	23.25	22.84	23.21	451,374	+0.39(+1.73%)
Jul 31, 2012	22.58	22.91	22.58	22.82	339,701	+0.24(+1.05%)
Jul 30, 2012	22.41	22.66	22.36	22.58	236,658	+0.20(+0.89%)
Jul 27, 2012	22.36	22.52	22.20	22.38	162,488	+0.05(+0.24%)
Jul 26, 2012	22.39	22.41	22.19	22.33	178,843	+0.15(+0.66%)
Jul 25, 2012	22.42	22.42	22.18	22.18	140,076	-0.04(-0.19%)
Jul 24, 2012	22.41	22.49	22.18	22.22	215,133	-0.21(-0.94%)
Jul 23, 2012	22.39	22.48	22.28	22.43	155,689	-0.05(-0.22%)
Jul 20, 2012	22.50	22.58	22.42	22.48	170,505	-0.06(-0.26%)
Jul 19, 2012	22.40	22.57	22.24	22.54	216,328	+0.16(+0.73%)
Jul 18, 2012	22.28	22.47	22.26	22.38	278,086	+0.09(+0.39%)
Jul 17, 2012	22.45	22.58	22.24	22.29	219,340	-0.07(-0.31%)
Jul 16, 2012	22.39	22.46	22.24	22.36	181,618	+0.02(+0.07%)
Jul 13, 2012	22.43	22.60	22.31	22.35	193,377	-0.18(-0.79%)
Jul 12, 2012	22.16	22.60	22.13	22.53	307,369	+0.14(+0.60%)
Jul 11, 2012	22.35	22.51	22.20	22.39	343,513	+0.15(+0.66%)
Jul 10, 2012	22.36	22.36	22.05	22.25	184,780	+0.03(+0.15%)
Jul 09, 2012	22.34	22.36	22.04	22.21	207,854	-0.09(-0.41%)
Jul 06, 2012	22.18	22.31	22.13	22.31	207,281	+0.00(+0.00%)
Jul 05, 2012	22.41	22.46	22.22	22.31	168,561	-0.09(-0.39%)
Jul 03, 2012	22.47	22.49	22.18	22.39	162,447	-0.22(-0.98%)
Jul 02, 2012	22.04	22.61	21.96	22.61	635,402	+0.57(+2.60%)
Jun 29, 2012	22.03	22.12	21.79	22.04	292,854	+0.06(+0.30%)
Jun 28, 2012	21.75	21.98	21.69	21.98	255,744	+0.06(+0.27%)
Jun 27, 2012	21.79	21.92	21.63	21.92	140,161	+0.24(+1.12%)
Jun 26, 2012	21.77	21.77	21.63	21.67	140,392	-0.03(-0.12%)
Jun 25, 2012	21.66	21.79	21.64	21.70	156,551	-0.06(-0.27%)
Jun 22, 2012	21.69	21.79	21.64	21.76	151,803	+0.12(+0.55%)
Jun 21, 2012	21.44	21.77	21.43	21.64	184,077	+0.17(+0.78%)
Jun 20, 2012	21.74	21.74	21.40	21.47	180,537	-0.25(-1.17%)
Jun 19, 2012	21.69	21.79	21.65	21.73	176,336	+0.04(+0.20%)
Jun 18, 2012	21.67	21.83	21.63	21.68	253,063	-0.14(-0.62%)
Jun 15, 2012	21.66	21.96	21.66	21.82	670,084	+0.16(+0.72%)
Jun 14, 2012	21.89	21.95	21.56	21.66	271,064	-0.25(-1.16%)
Jun 13, 2012	21.81	21.96	21.74	21.92	316,144	+0.08(+0.37%)
Jun 12, 2012	21.80	21.89	21.76	21.83	410,549	+0.06(+0.27%)
Jun 11, 2012	21.79	21.80	21.64	21.78	389,725	+0.14(+0.65%)
Jun 08, 2012	21.36	21.69	21.28	21.63	275,311	+0.30(+1.39%)
Jun 07, 2012	21.32	21.35	21.13	21.34	257,800	+0.23(+1.08%)
Jun 06, 2012	20.68	21.13	20.62	21.11	234,155	+0.49(+2.39%)
Jun 05, 2012	20.12	20.70	20.02	20.62	322,491	+0.50(+2.50%)
Jun 04, 2012	20.47	20.47	20.01	20.11	321,070	-0.22(-1.06%)
Jun 01, 2012	20.59	20.69	20.23	20.33	383,342	-0.52(-2.49%)
May 31, 2012	20.90	21.02	20.72	20.85	204,330	-0.06(-0.28%)
May 30, 2012	21.05	21.25	20.87	20.91	190,011	-0.22(-1.02%)
May 29, 2012	21.12	21.15	20.99	21.13	195,524	+0.14(+0.64%)
May 25, 2012	21.05	21.21	20.87	20.99	148,288	-0.14(-0.67%)
May 24, 2012	21.41	21.49	20.96	21.13	192,873	-0.16(-0.74%)
May 23, 2012	21.40	21.40	21.13	21.29	232,017	-0.10(-0.48%)
May 22, 2012	21.17	21.59	21.10	21.39	391,132	+0.19(+0.89%)
May 21, 2012	20.88	21.22	20.73	21.20	328,826	+0.52(+2.54%)
May 18, 2012	21.01	21.05	20.57	20.68	356,966	-0.09(-0.42%)
May 17, 2012	21.25	21.25	20.70	20.76	281,403	-0.30(-1.44%)
May 16, 2012	20.95	21.24	20.93	21.07	219,371	+0.09(+0.41%)
May 15, 2012	21.00	21.13	20.80	20.98	268,156	+0.18(+0.88%)
May 14, 2012	21.10	21.26	20.66	20.80	428,514	-0.45(-2.11%)
May 11, 2012	21.33	21.36	21.09	21.25	183,706	+0.03(+0.13%)
May 10, 2012	21.15	21.24	21.08	21.22	280,092	+0.14(+0.67%)
May 09, 2012	21.12	21.37	21.02	21.08	403,469	-0.30(-1.39%)
May 08, 2012	21.42	21.60	21.17	21.37	397,584	-0.17(-0.80%)
May 07, 2012	21.51	21.60	21.24	21.55	641,330	+0.04(+0.17%)
May 04, 2012	21.44	21.55	21.21	21.51	394,255	+0.06(+0.30%)
May 03, 2012	21.45	21.57	21.37	21.45	373,967	+0.01(+0.02%)
May 02, 2012	21.56	21.56	21.34	21.44	348,853	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.