Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	28.61	28.72	28.44	28.61	425,820	+0.00(+0.00%)
Apr 29, 2014	28.36	28.65	28.24	28.61	787,006	+0.33(+1.16%)
Apr 28, 2014	28.00	28.37	27.95	28.28	582,285	+0.37(+1.33%)
Apr 25, 2014	27.74	27.94	27.68	27.91	466,164	+0.15(+0.56%)
Apr 24, 2014	27.74	27.87	27.67	27.76	996,149	+0.05(+0.18%)
Apr 23, 2014	27.71	27.75	27.60	27.71	331,650	+0.07(+0.27%)
Apr 22, 2014	27.76	27.87	27.58	27.63	601,171	-0.12(-0.44%)
Apr 21, 2014	27.56	27.76	27.45	27.76	431,914	+0.36(+1.31%)
Apr 17, 2014	27.25	27.40	27.40	27.40	330,403	+0.23(+0.84%)
Apr 16, 2014	27.13	27.29	27.05	27.17	339,265	+0.04(+0.16%)
Apr 15, 2014	27.05	27.21	26.89	27.13	427,018	+0.07(+0.25%)
Apr 14, 2014	27.02	27.19	26.86	27.06	388,485	+0.20(+0.76%)
Apr 11, 2014	26.79	26.91	26.70	26.86	379,458	+0.12(+0.44%)
Apr 10, 2014	27.04	27.20	26.60	26.74	351,314	-0.39(-1.46%)
Apr 09, 2014	27.21	27.25	26.83	27.13	310,211	-0.03(-0.11%)
Apr 08, 2014	27.00	27.19	26.90	27.16	457,906	+0.17(+0.64%)
Apr 07, 2014	26.83	27.05	26.82	26.99	452,474	+0.14(+0.53%)
Apr 04, 2014	26.53	26.91	26.46	26.85	497,799	+0.30(+1.12%)
Apr 03, 2014	26.37	26.58	26.28	26.55	508,556	+0.20(+0.75%)
Apr 02, 2014	26.31	26.36	26.15	26.36	369,460	+0.04(+0.16%)
Apr 01, 2014	26.11	26.34	26.01	26.31	575,729	+0.25(+0.97%)
Mar 31, 2014	25.97	26.18	25.84	26.06	405,834	+0.16(+0.62%)
Mar 28, 2014	26.05	26.13	25.82	25.90	377,020	-0.20(-0.78%)
Mar 27, 2014	25.67	26.20	25.62	26.10	431,259	+0.44(+1.71%)
Mar 26, 2014	25.87	25.87	25.66	25.67	238,959	-0.08(-0.31%)
Mar 25, 2014	25.91	25.97	25.72	25.75	297,173	-0.17(-0.64%)
Mar 24, 2014	25.76	26.01	25.61	25.91	431,365	+0.24(+0.94%)
Mar 21, 2014	25.55	25.67	25.26	25.67	1,065,307	+0.25(+0.99%)
Mar 20, 2014	25.80	25.90	25.39	25.42	506,276	-0.37(-1.44%)
Mar 19, 2014	26.00	26.02	25.70	25.79	612,459	-0.11(-0.43%)
Mar 18, 2014	26.17	26.28	25.88	25.90	405,474	-0.30(-1.13%)
Mar 17, 2014	26.21	26.31	26.12	26.20	848,444	+0.01(+0.05%)
Mar 14, 2014	26.03	26.18	25.94	26.18	228,061	+0.19(+0.71%)
Mar 13, 2014	25.71	26.01	25.60	26.00	340,572	+0.29(+1.13%)
Mar 12, 2014	25.40	25.78	25.38	25.71	396,504	+0.31(+1.21%)
Mar 11, 2014	25.78	25.80	25.36	25.40	789,624	-0.37(-1.44%)
Mar 10, 2014	26.01	26.03	25.72	25.77	323,648	-0.20(-0.76%)
Mar 07, 2014	26.01	26.01	25.68	25.97	452,145	+0.17(+0.65%)
Mar 06, 2014	26.15	26.18	25.78	25.80	551,769	-0.35(-1.32%)
Mar 05, 2014	25.99	26.17	25.84	26.15	470,622	+0.15(+0.57%)
Mar 04, 2014	26.21	26.27	25.92	26.00	587,194	-0.14(-0.54%)
Mar 03, 2014	26.07	26.28	26.04	26.14	272,811	+0.01(+0.02%)
Feb 28, 2014	26.32	26.34	26.06	26.13	283,132	-0.07(-0.26%)
Feb 27, 2014	26.26	26.33	26.06	26.20	248,519	-0.02(-0.09%)
Feb 26, 2014	26.21	26.41	26.12	26.23	292,447	-0.12(-0.47%)
Feb 25, 2014	26.15	26.35	26.15	26.35	411,043	+0.20(+0.78%)
Feb 24, 2014	26.15	26.30	26.04	26.15	422,360	+0.14(+0.52%)
Feb 21, 2014	26.14	26.28	25.91	26.01	669,752	-0.14(-0.52%)
Feb 20, 2014	26.49	26.57	26.12	26.15	515,348	-0.27(-1.03%)
Feb 19, 2014	26.41	26.44	26.10	26.42	637,115	+0.04(+0.14%)
Feb 18, 2014	26.65	26.77	26.18	26.38	1,032,640	-0.07(-0.26%)
Feb 14, 2014	26.52	26.45	26.45	26.45	384,390	-0.07(-0.26%)
Feb 13, 2014	26.24	26.54	26.16	26.52	628,004	+0.25(+0.94%)
Feb 12, 2014	26.22	26.38	26.10	26.27	459,031	+0.22(+0.85%)
Feb 11, 2014	25.98	26.28	25.86	26.05	490,366	+0.05(+0.19%)
Feb 10, 2014	25.80	26.18	25.67	26.00	537,293	+0.34(+1.32%)
Feb 07, 2014	25.70	25.85	25.42	25.66	540,523	+0.15(+0.58%)
Feb 06, 2014	25.75	25.81	25.36	25.51	895,256	-0.12(-0.46%)
Feb 05, 2014	25.94	25.94	25.58	25.63	665,700	-0.27(-1.03%)
Feb 04, 2014	25.88	26.02	25.68	25.89	787,630	+0.21(+0.82%)
Feb 03, 2014	26.08	26.14	25.68	25.68	764,373	-0.23(-0.89%)
Jan 31, 2014	25.92	26.08	25.91	25.91	520,198	-0.04(-0.16%)
Jan 30, 2014	25.99	26.08	25.86	25.96	476,088	+0.08(+0.33%)
Jan 29, 2014	25.92	26.02	25.76	25.87	642,572	-0.05(-0.19%)
Jan 28, 2014	25.58	25.98	25.56	25.92	1,171,073	+0.47(+1.83%)
Jan 27, 2014	25.64	25.66	25.40	25.45	564,011	-0.15(-0.59%)
Jan 24, 2014	25.69	25.83	25.57	25.60	599,798	-0.11(-0.45%)
Jan 23, 2014	25.70	25.74	25.32	25.72	685,807	-0.13(-0.49%)
Jan 22, 2014	25.88	25.92	25.71	25.85	672,279	+0.00(+0.00%)
Jan 21, 2014	25.91	25.99	25.70	25.85	959,197	+0.01(+0.02%)
Jan 17, 2014	25.76	25.84	25.84	25.84	603,872	+0.04(+0.14%)
Jan 16, 2014	25.76	25.82	25.64	25.80	867,513	+0.08(+0.31%)
Jan 15, 2014	25.64	25.80	25.48	25.73	1,246,524	+0.18(+0.71%)
Jan 14, 2014	25.42	25.86	25.33	25.54	14,675,856	-1.44(-5.33%)
Jan 13, 2014	26.74	27.21	26.68	26.98	329,787	+0.24(+0.90%)
Jan 10, 2014	26.37	26.84	26.25	26.74	266,047	+0.50(+1.91%)
Jan 09, 2014	26.09	26.56	26.09	26.24	179,772	+0.12(+0.46%)
Jan 08, 2014	26.53	26.61	26.01	26.12	223,866	-0.41(-1.53%)
Jan 07, 2014	26.73	26.73	26.43	26.52	186,901	-0.20(-0.75%)
Jan 06, 2014	26.76	26.78	26.66	26.72	129,861	+0.04(+0.14%)
Jan 03, 2014	26.57	26.78	26.31	26.69	306,916	+0.29(+1.10%)
Jan 02, 2014	26.72	26.86	26.27	26.40	223,801	-0.55(-2.04%)
Dec 31, 2013	26.19	26.95	26.95	26.95	368,013	+0.70(+2.67%)
Dec 30, 2013	26.64	26.87	26.19	26.25	261,143	-0.51(-1.90%)
Dec 27, 2013	26.90	26.90	26.61	26.75	116,753	-0.02(-0.09%)
Dec 26, 2013	27.16	27.26	26.75	26.78	241,681	-0.22(-0.81%)
Dec 24, 2013	27.14	27.20	26.86	27.00	86,134	-0.13(-0.47%)
Dec 23, 2013	27.21	27.46	26.88	27.12	371,861	-0.07(-0.24%)
Dec 20, 2013	26.70	27.26	26.55	27.19	391,331	+0.59(+2.20%)
Dec 19, 2013	26.23	26.75	25.93	26.60	397,526	+0.41(+1.55%)
Dec 18, 2013	25.82	26.41	25.63	26.20	456,744	+0.40(+1.57%)
Dec 17, 2013	25.82	26.36	25.79	25.79	378,388	-0.13(-0.51%)
Dec 16, 2013	26.45	26.53	25.88	25.93	179,463	-0.48(-1.81%)
Dec 13, 2013	26.15	26.55	25.81	26.40	321,357	+0.39(+1.49%)
Dec 12, 2013	25.39	26.23	25.39	26.02	332,093	+0.49(+1.92%)
Dec 11, 2013	25.43	25.65	25.21	25.53	217,097	+0.08(+0.31%)
Dec 10, 2013	25.68	25.70	25.39	25.45	214,114	-0.26(-1.01%)
Dec 09, 2013	26.07	26.07	25.68	25.71	200,556	-0.16(-0.61%)
Dec 06, 2013	26.06	26.06	25.64	25.86	223,393	+0.07(+0.28%)
Dec 05, 2013	25.76	25.99	25.42	25.79	178,558	+0.09(+0.35%)
Dec 04, 2013	25.53	25.74	25.36	25.70	155,971	+0.21(+0.81%)
Dec 03, 2013	25.53	25.84	25.39	25.50	287,789	-0.12(-0.47%)
Dec 02, 2013	26.30	26.32	25.55	25.62	216,206	-0.51(-1.97%)
Nov 29, 2013	26.37	26.37	25.91	26.13	78,071	-0.11(-0.42%)
Nov 27, 2013	26.01	26.30	25.93	26.24	114,583	+0.31(+1.19%)
Nov 26, 2013	26.25	26.35	25.91	25.93	192,691	-0.37(-1.43%)
Nov 25, 2013	26.60	26.60	26.25	26.31	297,824	+0.04(+0.16%)
Nov 22, 2013	26.09	26.30	26.01	26.26	195,496	+0.36(+1.38%)
Nov 21, 2013	25.57	25.96	25.50	25.91	220,167	+0.40(+1.56%)
Nov 20, 2013	25.53	25.83	25.39	25.51	229,880	-0.02(-0.07%)
Nov 19, 2013	25.74	25.89	25.50	25.53	468,010	-0.44(-1.68%)
Nov 18, 2013	26.39	26.56	25.89	25.96	326,092	-0.14(-0.53%)
Nov 15, 2013	26.30	26.50	26.03	26.10	274,367	-0.08(-0.32%)
Nov 14, 2013	25.97	26.23	25.95	26.19	158,032	+0.16(+0.63%)
Nov 13, 2013	26.01	26.29	25.90	26.02	161,874	+0.07(+0.28%)
Nov 12, 2013	26.34	26.44	25.83	25.95	187,847	-0.25(-0.95%)
Nov 11, 2013	26.38	26.60	26.03	26.20	205,615	-0.10(-0.39%)
Nov 08, 2013	26.12	26.48	25.65	26.30	493,504	+0.08(+0.30%)
Nov 07, 2013	26.36	26.70	26.09	26.22	177,054	-0.20(-0.76%)
Nov 06, 2013	26.75	26.89	26.40	26.42	202,623	-0.11(-0.43%)
Nov 05, 2013	26.71	26.84	26.48	26.54	350,280	-0.17(-0.62%)
Nov 04, 2013	26.99	27.08	26.64	26.70	305,681	-0.07(-0.24%)
Nov 01, 2013	26.90	26.98	26.58	26.77	305,262	+0.03(+0.11%)
Oct 31, 2013	26.65	26.83	26.46	26.74	149,117	+0.20(+0.74%)
Oct 30, 2013	26.60	26.75	26.43	26.54	222,628	+0.05(+0.18%)
Oct 29, 2013	26.61	26.75	26.32	26.49	218,016	-0.11(-0.42%)
Oct 28, 2013	26.81	27.00	26.49	26.61	237,295	-0.06(-0.22%)
Oct 25, 2013	26.84	27.08	26.67	26.67	241,993	-0.24(-0.88%)
Oct 24, 2013	26.60	27.03	26.43	26.90	211,811	+0.40(+1.50%)
Oct 23, 2013	26.82	27.06	26.40	26.51	215,636	-0.27(-1.02%)
Oct 22, 2013	26.77	26.97	26.66	26.78	166,548	+0.06(+0.22%)
Oct 21, 2013	26.65	27.14	26.41	26.72	218,822	+0.20(+0.74%)
Oct 18, 2013	26.40	26.69	26.39	26.52	157,051	+0.20(+0.74%)
Oct 17, 2013	25.84	26.37	25.66	26.33	229,728	+0.49(+1.91%)
Oct 16, 2013	25.37	25.86	25.32	25.84	176,517	+0.46(+1.80%)
Oct 15, 2013	25.54	25.71	25.26	25.38	248,961	-0.15(-0.58%)
Oct 14, 2013	25.13	25.61	24.98	25.53	235,825	+0.17(+0.65%)
Oct 11, 2013	25.41	25.49	24.98	25.36	299,284	+0.08(+0.33%)
Oct 10, 2013	25.33	25.48	25.14	25.28	265,455	+0.16(+0.64%)
Oct 09, 2013	25.21	25.51	24.95	25.12	174,966	-0.09(-0.38%)
Oct 08, 2013	25.11	25.50	25.11	25.21	159,846	+0.01(+0.02%)
Oct 07, 2013	25.42	25.43	25.21	25.21	150,821	-0.21(-0.82%)
Oct 04, 2013	25.33	25.50	25.33	25.41	268,344	+0.18(+0.71%)
Oct 03, 2013	25.43	25.51	25.22	25.24	294,106	-0.27(-1.07%)
Oct 02, 2013	25.39	25.65	25.25	25.51	145,963	+0.11(+0.42%)
Oct 01, 2013	25.59	25.88	25.30	25.40	237,160	-0.15(-0.58%)
Sep 30, 2013	24.76	25.65	24.68	25.55	262,927	+0.71(+2.87%)
Sep 27, 2013	25.51	25.60	24.83	24.84	388,995	-0.66(-2.58%)
Sep 26, 2013	25.42	25.63	25.37	25.50	284,899	+0.11(+0.42%)
Sep 25, 2013	25.50	25.58	25.39	25.39	272,985	-0.02(-0.09%)
Sep 24, 2013	25.71	26.05	25.40	25.41	413,876	-0.33(-1.27%)
Sep 23, 2013	25.72	25.98	25.60	25.74	288,324	+0.12(+0.49%)
Sep 20, 2013	25.87	26.15	25.60	25.62	656,985	-0.23(-0.87%)
Sep 19, 2013	25.95	26.18	25.76	25.84	230,942	-0.14(-0.53%)
Sep 18, 2013	25.72	26.09	25.55	25.98	239,366	+0.20(+0.76%)
Sep 17, 2013	25.48	25.83	25.48	25.78	165,860	+0.28(+1.12%)
Sep 16, 2013	25.80	25.91	25.48	25.50	154,840	-0.10(-0.39%)
Sep 13, 2013	25.52	25.81	25.52	25.60	192,283	-0.01(-0.05%)
Sep 12, 2013	25.21	25.69	25.07	25.61	206,110	+0.36(+1.43%)
Sep 11, 2013	25.06	25.38	24.93	25.25	211,641	+0.20(+0.81%)
Sep 10, 2013	25.02	25.09	24.66	25.05	221,173	+0.14(+0.55%)
Sep 09, 2013	25.21	25.21	24.63	24.91	353,667	-0.18(-0.73%)
Sep 06, 2013	25.30	25.31	25.07	25.09	178,199	-0.21(-0.82%)
Sep 05, 2013	25.60	25.79	25.24	25.30	195,732	-0.20(-0.79%)
Sep 04, 2013	25.33	25.59	24.99	25.50	272,656	+0.55(+2.19%)
Sep 03, 2013	25.46	25.46	24.80	24.96	240,855	-0.26(-1.01%)
Aug 30, 2013	25.43	25.51	25.01	25.21	188,406	-0.14(-0.56%)
Aug 29, 2013	25.58	25.75	25.28	25.36	187,462	-0.20(-0.77%)
Aug 28, 2013	25.49	25.68	25.45	25.55	189,330	+0.08(+0.33%)
Aug 27, 2013	25.51	25.60	25.37	25.47	326,219	-0.09(-0.35%)
Aug 26, 2013	25.95	26.10	25.51	25.56	238,220	-0.29(-1.12%)
Aug 23, 2013	25.98	26.10	25.71	25.85	166,663	+0.01(+0.02%)
Aug 22, 2013	25.42	26.02	25.42	25.84	229,146	+0.43(+1.68%)
Aug 21, 2013	25.80	25.80	25.37	25.41	369,321	-0.34(-1.31%)
Aug 20, 2013	25.36	26.05	25.36	25.75	359,937	+0.55(+2.17%)
Aug 19, 2013	25.24	25.42	24.98	25.21	481,429	+0.12(+0.47%)
Aug 16, 2013	24.86	25.46	24.86	25.09	356,355	+0.13(+0.52%)
Aug 15, 2013	24.68	24.96	24.62	24.96	387,516	+0.12(+0.50%)
Aug 14, 2013	24.85	25.11	24.50	24.83	654,919	+0.08(+0.34%)
Aug 13, 2013	24.60	24.75	24.46	24.75	431,793	+0.12(+0.51%)
Aug 12, 2013	25.53	25.53	24.57	24.63	737,364	-0.65(-2.58%)
Aug 09, 2013	25.18	25.43	24.74	25.28	440,236	+0.09(+0.38%)
Aug 08, 2013	25.77	26.04	25.07	25.18	641,329	-0.58(-2.26%)
Aug 07, 2013	26.44	26.52	25.70	25.76	619,820	-0.93(-3.49%)
Aug 06, 2013	26.57	26.82	26.25	26.70	835,756	+0.27(+1.04%)
Aug 05, 2013	26.86	26.89	26.37	26.42	463,390	-0.38(-1.43%)
Aug 02, 2013	26.79	26.88	26.66	26.81	297,099	-0.02(-0.07%)
Aug 01, 2013	26.79	27.13	26.51	26.82	333,602	+0.32(+1.21%)
Jul 31, 2013	26.32	26.64	26.26	26.50	401,220	+0.37(+1.43%)
Jul 30, 2013	26.20	26.43	25.85	26.13	273,978	-0.06(-0.22%)
Jul 29, 2013	26.41	26.53	26.16	26.19	349,186	-0.26(-0.97%)
Jul 26, 2013	26.88	26.95	26.15	26.45	925,841	-0.52(-1.92%)
Jul 25, 2013	26.94	27.30	26.82	26.96	217,729	-0.04(-0.15%)
Jul 24, 2013	27.08	27.34	26.73	27.00	460,936	-0.10(-0.37%)
Jul 23, 2013	27.36	27.37	27.05	27.10	284,175	-0.22(-0.79%)
Jul 22, 2013	27.21	27.34	27.09	27.32	264,893	+0.20(+0.73%)
Jul 19, 2013	27.29	27.31	27.04	27.12	228,056	-0.08(-0.28%)
Jul 18, 2013	27.15	27.34	26.98	27.20	414,558	+0.09(+0.34%)
Jul 17, 2013	27.00	27.17	26.79	27.10	401,460	+0.08(+0.28%)
Jul 16, 2013	27.41	27.43	26.86	27.03	454,097	-0.34(-1.26%)
Jul 15, 2013	27.41	27.72	27.14	27.37	836,674	-0.10(-0.38%)
Jul 12, 2013	27.51	27.51	27.13	27.48	373,073	-0.03(-0.11%)
Jul 11, 2013	27.55	27.62	27.37	27.51	1,225,911	+0.02(+0.08%)
Jul 10, 2013	27.23	27.50	27.11	27.48	1,361,031	+0.12(+0.43%)
Jul 09, 2013	27.34	27.38	27.01	27.37	9,677,955	-1.63(-5.62%)
Jul 08, 2013	28.26	29.21	28.26	29.00	258,373	+0.81(+2.87%)
Jul 05, 2013	28.96	29.11	28.19	28.19	172,325	-0.41(-1.45%)
Jul 03, 2013	28.33	28.77	28.21	28.60	72,161	+0.12(+0.41%)
Jul 02, 2013	28.71	29.12	28.48	28.48	139,772	-0.27(-0.93%)
Jul 01, 2013	29.11	29.17	28.54	28.75	187,824	-0.03(-0.12%)
Jun 28, 2013	28.90	29.10	28.68	28.79	96,682	-0.33(-1.14%)
Jun 27, 2013	28.54	29.38	28.31	29.12	258,885	+0.37(+1.28%)
Jun 26, 2013	27.95	28.81	27.73	28.75	272,770	+0.79(+2.81%)
Jun 25, 2013	27.66	28.05	27.49	27.97	139,444	+0.89(+3.27%)
Jun 24, 2013	27.43	27.53	26.28	27.08	456,793	-0.87(-3.12%)
Jun 21, 2013	27.66	28.01	27.39	27.95	369,977	+0.40(+1.44%)
Jun 20, 2013	27.83	27.89	27.26	27.56	169,806	-0.39(-1.40%)
Jun 19, 2013	27.84	27.95	27.55	27.95	103,559	+0.08(+0.27%)
Jun 18, 2013	27.76	27.93	27.67	27.87	86,750	+0.03(+0.10%)
Jun 17, 2013	27.66	28.00	27.37	27.84	193,197	+0.22(+0.78%)
Jun 14, 2013	27.42	27.66	27.14	27.63	141,517	+0.24(+0.89%)
Jun 13, 2013	27.27	27.42	27.14	27.38	151,447	+0.13(+0.47%)
Jun 12, 2013	27.26	27.28	26.92	27.26	87,344	-0.05(-0.19%)
Jun 11, 2013	26.84	27.37	26.64	27.31	158,851	+0.31(+1.14%)
Jun 10, 2013	26.81	27.37	26.59	27.00	136,029	+0.29(+1.09%)
Jun 07, 2013	26.54	26.97	26.53	26.71	143,842	+0.06(+0.22%)
Jun 06, 2013	26.20	26.65	26.02	26.65	103,272	+0.37(+1.40%)
Jun 05, 2013	26.36	26.49	25.79	26.28	182,357	-0.23(-0.86%)
Jun 04, 2013	26.94	27.03	25.94	26.51	275,165	-0.52(-1.92%)
Jun 03, 2013	27.30	27.37	26.64	27.03	204,377	-0.34(-1.26%)
May 31, 2013	27.53	27.53	26.96	27.37	114,581	-0.15(-0.53%)
May 30, 2013	27.13	27.53	26.92	27.52	94,820	+0.26(+0.94%)
May 29, 2013	27.37	27.60	26.97	27.26	144,527	-0.34(-1.24%)
May 28, 2013	27.44	27.73	27.34	27.60	124,317	+0.38(+1.39%)
May 24, 2013	27.30	27.37	27.03	27.23	116,887	-0.08(-0.28%)
May 23, 2013	27.48	27.63	27.17	27.30	124,057	-0.48(-1.74%)
May 22, 2013	27.55	27.85	27.20	27.79	199,099	+0.16(+0.57%)
May 21, 2013	27.81	27.84	27.38	27.63	178,589	-0.05(-0.19%)
May 20, 2013	27.37	27.68	27.14	27.68	171,034	+0.16(+0.59%)
May 17, 2013	26.99	27.52	26.83	27.52	263,405	+0.75(+2.81%)
May 16, 2013	26.75	26.91	26.40	26.77	191,588	+0.02(+0.09%)
May 15, 2013	26.71	27.14	26.32	26.74	213,603	+0.15(+0.57%)
May 13, 2013	26.93	27.08	26.53	26.59	134,861	-0.25(-0.93%)
May 10, 2013	26.78	27.64	26.78	26.84	205,193	+0.01(+0.04%)
May 09, 2013	27.05	27.05	26.73	26.83	160,460	-0.04(-0.13%)
May 08, 2013	26.85	27.07	26.66	26.86	185,539	-0.04(-0.15%)
May 07, 2013	26.54	27.01	26.54	26.91	310,757	+0.37(+1.38%)
May 06, 2013	26.26	26.59	26.18	26.54	237,764	+0.45(+1.73%)
May 03, 2013	26.05	26.28	25.94	26.09	144,074	+0.15(+0.57%)
May 02, 2013	26.02	26.18	25.79	25.94	187,936	+0.27(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.