Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3700	0.3700	0.3650	0.3700	48,300	+0.01(+1.37%)
Apr 29, 2021	0.3650	0.3700	0.3650	0.3650	17,733	-0.01(-1.35%)
Apr 28, 2021	0.3800	0.3800	0.3650	0.3700	163,335	-0.01(-2.63%)
Apr 27, 2021	0.3650	0.3800	0.3650	0.3800	135,925	+0.02(+4.11%)
Apr 26, 2021	0.3700	0.3700	0.3500	0.3650	320,009	-0.01(-2.67%)
Apr 23, 2021	0.3800	0.3800	0.3650	0.3750	632,900	-0.02(-3.85%)
Apr 22, 2021	0.3800	0.3900	0.3700	0.3900	273,215	+0.02(+5.41%)
Apr 21, 2021	0.3750	0.3800	0.3700	0.3700	96,800	-0.01(-2.63%)
Apr 20, 2021	0.3850	0.3900	0.3800	0.3800	59,236	-0.01(-2.56%)
Apr 19, 2021	0.3900	0.3900	0.3850	0.3900	196,001	+0.00(+0.00%)
Apr 16, 2021	0.4100	0.4100	0.3900	0.3900	50,200	-0.02(-3.70%)
Apr 15, 2021	0.4050	0.4050	0.3900	0.4050	26,125	+0.02(+3.85%)
Apr 14, 2021	0.4000	0.4100	0.3900	0.3900	179,200	+0.01(+1.30%)
Apr 13, 2021	0.4000	0.4000	0.3800	0.3850	150,034	-0.02(-6.10%)
Apr 12, 2021	0.3950	0.4150	0.3950	0.4100	13,966	+0.00(+0.00%)
Apr 09, 2021	0.4100	0.4200	0.4000	0.4100	82,600	-0.01(-2.38%)
Apr 08, 2021	0.4100	0.4200	0.4100	0.4200	8,062	+0.01(+2.44%)
Apr 07, 2021	0.4000	0.4100	0.4000	0.4100	11,211	+0.00(+0.00%)
Apr 06, 2021	0.4100	0.4100	0.4000	0.4100	47,492	+0.00(+0.00%)
Apr 05, 2021	0.4200	0.4200	0.4100	0.4100	44,835	+0.00(+0.00%)
Apr 01, 2021		0.4100	0.4100	0.4100	0	+0.00(+1.23%)
Mar 31, 2021	0.4050	0.4100	0.3950	0.4050	12,263	-0.00(-1.22%)
Mar 30, 2021	0.3850	0.4100	0.3850	0.4100	58,442	+0.00(+0.00%)
Mar 29, 2021	0.4000	0.4100	0.3950	0.4100	49,770	+0.02(+6.49%)
Mar 26, 2021	0.3950	0.4000	0.3600	0.3850	360,300	-0.01(-2.53%)
Mar 25, 2021	0.4000	0.4000	0.3850	0.3950	41,169	-0.01(-1.25%)
Mar 24, 2021	0.4000	0.4000	0.3900	0.4000	123,359	+0.01(+2.56%)
Mar 23, 2021	0.4000	0.4000	0.3900	0.3900	134,261	-0.01(-2.50%)
Mar 22, 2021	0.4250	0.4250	0.4000	0.4000	522,087	-0.01(-2.44%)
Mar 19, 2021	0.4200	0.4250	0.4050	0.4100	50,700	-0.01(-1.20%)
Mar 18, 2021	0.4050	0.4250	0.4050	0.4150	180,304	+0.01(+2.47%)
Mar 17, 2021	0.4300	0.4300	0.4050	0.4050	88,149	-0.02(-4.71%)
Mar 16, 2021	0.4350	0.4350	0.4150	0.4250	87,587	+0.01(+1.19%)
Mar 15, 2021	0.4450	0.4450	0.4200	0.4200	564,205	+0.00(+0.00%)
Mar 12, 2021	0.4150	0.4300	0.4050	0.4200	95,600	+0.01(+1.20%)
Mar 11, 2021	0.4450	0.4450	0.4100	0.4150	150,956	-0.01(-2.35%)
Mar 10, 2021	0.4250	0.4500	0.4200	0.4250	96,268	+0.00(+0.00%)
Mar 09, 2021	0.4250	0.4250	0.4100	0.4250	22,445	+0.02(+3.66%)
Mar 08, 2021	0.3900	0.4150	0.3900	0.4100	81,408	+0.01(+2.50%)
Mar 05, 2021	0.4000	0.4200	0.3950	0.4000	115,900	-0.01(-3.61%)
Mar 04, 2021	0.4300	0.4500	0.4100	0.4150	142,137	-0.02(-3.49%)
Mar 03, 2021	0.4350	0.4500	0.4300	0.4300	278,389	-0.01(-2.27%)
Mar 02, 2021	0.4500	0.4500	0.4300	0.4400	87,024	-0.01(-2.22%)
Mar 01, 2021	0.4200	0.4500	0.4200	0.4500	403,930	+0.04(+9.76%)
Feb 26, 2021	0.4250	0.4300	0.4050	0.4100	324,000	-0.01(-2.38%)
Feb 25, 2021	0.4400	0.4400	0.4100	0.4200	318,793	+0.03(+7.69%)
Feb 24, 2021	0.4050	0.4050	0.3800	0.3900	320,614	-0.03(-7.14%)
Feb 23, 2021	0.4200	0.4250	0.3900	0.4200	198,401	-0.02(-4.55%)
Feb 22, 2021	0.4350	0.4400	0.4150	0.4400	179,250	+0.00(+0.00%)
Feb 19, 2021	0.4250	0.4400	0.4200	0.4400	249,800	+0.00(+0.00%)
Feb 18, 2021	0.4500	0.4500	0.4300	0.4400	270,008	-0.01(-2.22%)
Feb 17, 2021	0.4550	0.4600	0.4400	0.4500	378,116	+0.00(+0.00%)
Feb 16, 2021	0.4500	0.4600	0.4400	0.4500	452,693	+0.00(+0.00%)
Feb 12, 2021		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Feb 11, 2021	0.4500	0.4800	0.4400	0.4500	928,414	+0.00(+0.00%)
Feb 10, 2021	0.4150	0.4500	0.4150	0.4500	287,574	+0.04(+9.76%)
Feb 09, 2021	0.4150	0.4150	0.4000	0.4100	143,644	+0.00(+0.00%)
Feb 08, 2021	0.4050	0.4200	0.3800	0.4100	364,160	+0.00(+0.00%)
Feb 05, 2021	0.4400	0.4500	0.4100	0.4100	351,900	-0.04(-8.89%)
Feb 04, 2021	0.4100	0.4550	0.4100	0.4500	113,675	+0.01(+2.27%)
Feb 03, 2021	0.4500	0.4600	0.4400	0.4400	155,995	-0.01(-2.22%)
Feb 02, 2021	0.4450	0.4500	0.4150	0.4500	117,361	+0.02(+4.65%)
Feb 01, 2021	0.4450	0.4500	0.4300	0.4300	230,849	+0.02(+4.88%)
Jan 29, 2021	0.4050	0.4350	0.4050	0.4100	63,500	-0.03(-6.82%)
Jan 28, 2021	0.3600	0.4400	0.3600	0.4400	148,619	+0.06(+15.79%)
Jan 27, 2021	0.4100	0.4200	0.3800	0.3800	71,554	-0.03(-6.17%)
Jan 26, 2021	0.4000	0.4300	0.4000	0.4050	137,812	-0.01(-3.57%)
Jan 25, 2021	0.4450	0.4450	0.4200	0.4200	69,900	-0.01(-2.33%)
Jan 22, 2021	0.4500	0.4500	0.4300	0.4300	71,100	-0.02(-4.44%)
Jan 21, 2021	0.4500	0.4500	0.4300	0.4500	464,318	+0.02(+4.65%)
Jan 20, 2021	0.4500	0.4500	0.4200	0.4300	294,602	-0.01(-2.27%)
Jan 19, 2021	0.4450	0.4500	0.4300	0.4400	275,174	-0.01(-1.12%)
Jan 18, 2021	0.4450	0.4450	0.4300	0.4450	329,290	-0.01(-1.11%)
Jan 15, 2021	0.4550	0.4650	0.4300	0.4500	312,700	+0.01(+2.27%)
Jan 14, 2021	0.4200	0.4500	0.4000	0.4400	314,810	+0.02(+3.53%)
Jan 13, 2021	0.4200	0.4250	0.4200	0.4250	30,425	+0.03(+7.59%)
Jan 12, 2021	0.4000	0.4100	0.3950	0.3950	68,766	-0.03(-7.06%)
Jan 11, 2021	0.3900	0.4250	0.3900	0.4250	32,616	+0.03(+7.59%)
Jan 08, 2021	0.4300	0.4300	0.3950	0.3950	36,400	-0.02(-5.95%)
Jan 07, 2021	0.4250	0.4250	0.4000	0.4200	149,173	+0.01(+1.20%)
Jan 06, 2021	0.4250	0.4250	0.4150	0.4150	51,183	+0.01(+3.75%)
Jan 05, 2021	0.3800	0.4000	0.3800	0.4000	50,750	+0.03(+6.67%)
Jan 04, 2021	0.3900	0.3900	0.3750	0.3750	557,654	-0.02(-3.85%)
Dec 31, 2020		0.3900	0.3900	0.3900	0	-0.02(-4.88%)
Dec 30, 2020	0.4200	0.4300	0.4100	0.4100	54,837	+0.00(+0.00%)
Dec 29, 2020	0.3850	0.4250	0.3800	0.4100	269,559	+0.04(+10.81%)
Dec 24, 2020		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Dec 23, 2020	0.3850	0.3850	0.3550	0.3600	283,960	-0.03(-6.49%)
Dec 22, 2020	0.3950	0.3950	0.3650	0.3850	1,007,520	+0.10(+35.09%)
Dec 21, 2020	0.2900	0.2900	0.2850	0.2850	54,225	+0.00(+0.00%)
Dec 18, 2020	0.2700	0.2900	0.2700	0.2850	39,400	+0.00(+1.79%)
Dec 17, 2020	0.2600	0.2850	0.2600	0.2800	202,168	+0.02(+7.69%)
Dec 16, 2020	0.2650	0.2700	0.2600	0.2600	274,000	-0.01(-1.89%)
Dec 15, 2020	0.2600	0.2650	0.2600	0.2650	115,970	+0.00(+0.00%)
Dec 14, 2020	0.2700	0.2700	0.2600	0.2650	120,457	+0.01(+1.92%)
Dec 11, 2020	0.2650	0.2700	0.2600	0.2600	164,400	-0.01(-3.70%)
Dec 10, 2020	0.2650	0.2700	0.2600	0.2700	158,941	+0.01(+3.85%)
Dec 09, 2020	0.2650	0.2650	0.2600	0.2600	61,000	-0.01(-1.89%)
Dec 08, 2020	0.2650	0.2750	0.2600	0.2650	189,337	-0.02(-5.36%)
Dec 07, 2020	0.2800	0.2800	0.2600	0.2800	125,700	+0.01(+1.82%)
Dec 04, 2020	0.2700	0.2750	0.2700	0.2750	101,700	-0.01(-1.79%)
Dec 03, 2020	0.2800	0.2800	0.2800	0.2800	76,800	+0.00(+0.00%)
Dec 02, 2020	0.2850	0.2900	0.2750	0.2800	152,640	-0.01(-3.45%)
Dec 01, 2020	0.2900	0.3000	0.2750	0.2900	70,500	+0.00(+0.00%)
Nov 30, 2020	0.2850	0.3000	0.2850	0.2900	175,840	+0.01(+1.75%)
Nov 27, 2020	0.2900	0.2900	0.2850	0.2850	56,400	-0.01(-1.72%)
Nov 26, 2020	0.2850	0.2900	0.2850	0.2900	45,250	+0.00(+0.00%)
Nov 25, 2020	0.3000	0.3050	0.2900	0.2900	117,502	-0.02(-4.92%)
Nov 24, 2020	0.3000	0.3050	0.2950	0.3050	64,950	+0.02(+5.17%)
Nov 23, 2020	0.2700	0.2900	0.2700	0.2900	103,050	+0.01(+1.75%)
Nov 20, 2020	0.2600	0.2850	0.2600	0.2850	63,500	+0.01(+3.64%)
Nov 19, 2020	0.2800	0.2800	0.2700	0.2750	15,546	+0.00(+0.00%)
Nov 18, 2020	0.2750	0.2750	0.2700	0.2750	31,439	-0.01(-1.79%)
Nov 17, 2020	0.2850	0.2850	0.2500	0.2800	515,315	+0.01(+1.82%)
Nov 16, 2020	0.2900	0.2900	0.2750	0.2750	81,607	-0.02(-8.33%)
Nov 13, 2020	0.2900	0.3000	0.2850	0.3000	76,150	+0.01(+3.45%)
Nov 12, 2020	0.3050	0.3100	0.2600	0.2900	280,527	-0.01(-3.33%)
Nov 11, 2020	0.3000	0.3000	0.2900	0.3000	40,643	+0.01(+3.45%)
Nov 10, 2020	0.3000	0.3000	0.2900	0.2900	15,441	-0.02(-6.45%)
Nov 09, 2020	0.3100	0.3150	0.3050	0.3100	83,206	+0.00(+0.00%)
Nov 06, 2020	0.3100	0.3100	0.3050	0.3100	102,500	+0.00(+0.00%)
Nov 05, 2020	0.3200	0.3200	0.3000	0.3100	188,007	+0.01(+3.33%)
Nov 04, 2020	0.2400	0.3000	0.2400	0.3000	132,030	+0.06(+25.00%)
Nov 03, 2020	0.2500	0.2500	0.2400	0.2400	27,370	-0.01(-4.00%)
Nov 02, 2020	0.2500	0.2500	0.2500	0.2500	21,160	+0.00(+0.00%)
Oct 30, 2020	0.2500	0.2500	0.2450	0.2500	10,551	+0.00(+0.00%)
Oct 29, 2020	0.2550	0.2550	0.2400	0.2500	56,289	-0.02(-5.66%)
Oct 28, 2020	0.2600	0.2700	0.2550	0.2650	15,425	+0.01(+1.92%)
Oct 27, 2020	0.2700	0.2750	0.2600	0.2600	34,277	-0.02(-5.45%)
Oct 26, 2020	0.2700	0.2750	0.2650	0.2750	75,679	+0.01(+3.77%)
Oct 23, 2020	0.2900	0.2900	0.2550	0.2650	67,422	-0.01(-3.64%)
Oct 22, 2020	0.2750	0.2750	0.2700	0.2750	18,550	-0.01(-1.79%)
Oct 21, 2020	0.2750	0.2800	0.2750	0.2800	62,675	+0.01(+3.70%)
Oct 20, 2020	0.2850	0.2900	0.2650	0.2700	45,809	-0.02(-6.90%)
Oct 19, 2020	0.2800	0.3000	0.2800	0.2900	26,860	+0.01(+3.57%)
Oct 16, 2020	0.3000	0.3000	0.2750	0.2800	40,885	-0.02(-6.67%)
Oct 15, 2020	0.3000	0.3000	0.2900	0.3000	25,108	+0.00(+0.00%)
Oct 14, 2020	0.2950	0.3000	0.2950	0.3000	8,489	+0.00(+0.00%)
Oct 13, 2020	0.3000	0.3100	0.2800	0.3000	104,715	+0.01(+3.45%)
Oct 09, 2020		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Oct 08, 2020	0.3000	0.3000	0.2950	0.3000	28,000	+0.00(+0.00%)
Oct 07, 2020	0.3100	0.3100	0.3000	0.3000	56,100	-0.01(-3.23%)
Oct 06, 2020	0.3000	0.3100	0.3000	0.3100	25,093	-0.02(-6.06%)
Oct 05, 2020	0.3200	0.3300	0.3200	0.3300	157,054	+0.04(+13.79%)
Oct 02, 2020	0.2900	0.2950	0.2800	0.2900	16,666	-0.01(-3.33%)
Oct 01, 2020	0.2700	0.3300	0.2700	0.3000	160,467	+0.02(+9.09%)
Sep 30, 2020	0.2650	0.2800	0.2600	0.2750	149,128	+0.01(+3.77%)
Sep 29, 2020	0.2650	0.2700	0.2500	0.2650	121,429	-0.01(-1.85%)
Sep 28, 2020	0.2700	0.2800	0.2600	0.2700	247,558	+0.01(+1.89%)
Sep 25, 2020	0.2800	0.2900	0.2500	0.2650	64,415	-0.02(-8.62%)
Sep 24, 2020	0.2900	0.2950	0.2750	0.2900	60,809	-0.01(-3.33%)
Sep 23, 2020	0.3200	0.3200	0.3000	0.3000	27,035	-0.02(-6.25%)
Sep 22, 2020	0.3050	0.3300	0.3050	0.3200	76,415	+0.04(+14.29%)
Sep 21, 2020	0.2900	0.3200	0.2800	0.2800	43,289	-0.02(-8.20%)
Sep 18, 2020	0.3100	0.3100	0.3000	0.3050	41,116	-0.01(-3.17%)
Sep 17, 2020	0.3150	0.3200	0.3000	0.3150	42,250	+0.02(+5.00%)
Sep 16, 2020	0.3150	0.3150	0.3000	0.3000	30,900	-0.02(-6.25%)
Sep 15, 2020	0.3200	0.3200	0.3150	0.3200	11,737	+0.00(+0.00%)
Sep 14, 2020	0.3200	0.3200	0.3200	0.3200	3,109	+0.01(+1.59%)
Sep 11, 2020	0.3150	0.3300	0.3150	0.3150	6,500	-0.02(-4.55%)
Sep 10, 2020	0.3300	0.3300	0.3300	0.3300	5,500	+0.00(+0.00%)
Sep 09, 2020	0.3100	0.3700	0.3100	0.3300	133,000	+0.03(+8.20%)
Sep 08, 2020	0.3050	0.3050	0.3050	0.3050	2,700	+0.01(+1.67%)
Sep 04, 2020		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Sep 03, 2020	0.3400	0.3400	0.3200	0.3200	27,800	+0.00(+0.00%)
Sep 02, 2020	0.3100	0.3200	0.3100	0.3200	67,492	-0.01(-3.03%)
Sep 01, 2020	0.3400	0.3500	0.2950	0.3300	216,175	-0.03(-8.33%)
Aug 31, 2020	0.3600	0.3600	0.3400	0.3600	40,156	+0.02(+5.88%)
Aug 28, 2020	0.3400	0.3400	0.3400	0.3400	50,500	-0.01(-2.86%)
Aug 27, 2020	0.3600	0.3700	0.3500	0.3500	95,600	+0.00(+0.00%)
Aug 26, 2020	0.3650	0.3650	0.3500	0.3500	19,568	-0.02(-5.41%)
Aug 25, 2020	0.3800	0.3800	0.3500	0.3700	70,177	+0.03(+8.82%)
Aug 24, 2020	0.3850	0.3850	0.3400	0.3400	36,027	-0.03(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.