Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2023				10.25	0	+0.01(+0.10%)
Jul 25, 2023	10.24	10.24	10.24	10.24	6,702	+0.00(+0.00%)
Jul 24, 2023	10.25	10.25	10.24	10.24	21,348	-0.00(-0.05%)
Jul 20, 2023				10.24	0	+0.00(+0.05%)
Jul 14, 2023				10.24	0	-0.01(-0.10%)
Jul 13, 2023	10.25	10.25	10.24	10.25	5,704	+0.01(+0.08%)
Jul 11, 2023				10.24	231	-0.01(-0.08%)
Jul 10, 2023	10.23	10.25	10.23	10.25	8,393	+0.02(+0.20%)
Jul 05, 2023				10.23	19,789	-0.00(-0.00%)
Jul 03, 2023	10.23	10.23	10.22	10.23	5,643	+0.01(+0.10%)
Jun 27, 2023				10.22	10	+0.00(+0.00%)
Jun 26, 2023	10.19	10.23	10.19	10.22	53,264	-0.01(-0.10%)
Jun 23, 2023	10.20	10.25	10.20	10.23	280,243	+0.09(+0.89%)
Jun 12, 2023				10.14	2	+0.01(+0.10%)
Jun 08, 2023				10.13	18	-0.01(-0.10%)
Jun 07, 2023	10.14	10.14	10.14	10.14	130	+0.00(+0.00%)
Jun 06, 2023	10.14	10.14	10.13	10.14	7,048	-0.05(-0.49%)
May 24, 2023				10.19	31	+0.00(+0.00%)
May 23, 2023	10.19	10.19	10.19	10.19	103	+0.05(+0.49%)
May 22, 2023	10.12	10.15	10.12	10.14	31,824	+0.01(+0.10%)
May 18, 2023				10.13	0	-0.05(-0.51%)
May 17, 2023	10.15	10.38	10.12	10.18	21,028	+0.03(+0.32%)
May 16, 2023	10.15	10.15	10.14	10.15	26,449	+0.02(+0.20%)
May 15, 2023	10.12	10.15	10.12	10.13	64,367	+0.00(+0.00%)
May 11, 2023				10.13	0	+0.02(+0.20%)
May 10, 2023	10.11	10.11	10.11	10.11	23,127	+0.00(+0.00%)
May 09, 2023	10.12	10.12	10.11	10.11	50,708	-0.02(-0.20%)
May 08, 2023	10.12	10.13	10.12	10.13	220	+0.01(+0.10%)
May 04, 2023				10.12	0	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.