Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	33.01	33.07	32.79	32.87	8,751,558	+0.53(+1.65%)
Apr 29, 2019	32.18	32.53	32.12	32.34	8,738,607	-0.22(-0.67%)
Apr 26, 2019	32.74	32.77	32.32	32.55	7,252,143	-0.49(-1.48%)
Apr 25, 2019	32.94	33.22	32.87	33.04	3,900,408	-0.13(-0.39%)
Apr 24, 2019	33.59	33.59	33.12	33.17	7,968,501	-0.67(-1.98%)
Apr 23, 2019	33.97	34.04	33.83	33.84	6,419,830	-0.02(-0.04%)
Apr 22, 2019	33.63	33.94	33.60	33.85	5,290,793	+0.49(+1.46%)
Apr 18, 2019	33.53	33.56	33.23	33.37	4,899,022	-0.17(-0.52%)
Apr 17, 2019	33.67	33.67	33.47	33.54	5,466,860	+0.11(+0.31%)
Apr 16, 2019	33.52	33.56	33.36	33.43	4,122,860	-0.14(-0.43%)
Apr 15, 2019	33.73	33.76	33.51	33.58	4,363,470	+0.00(+0.00%)
Apr 12, 2019	33.88	33.88	33.55	33.58	7,726,839	-0.15(-0.45%)
Apr 11, 2019	33.83	33.83	33.55	33.73	6,041,373	-0.13(-0.38%)
Apr 10, 2019	33.91	34.09	33.82	33.85	5,447,715	+0.04(+0.11%)
Apr 09, 2019	33.92	33.94	33.73	33.82	4,733,877	-0.18(-0.53%)
Apr 08, 2019	33.77	34.11	33.76	34.00	9,289,035	+0.53(+1.57%)
Apr 05, 2019	33.34	33.52	33.25	33.47	5,703,263	+0.29(+0.86%)
Apr 04, 2019	33.23	33.25	32.98	33.18	3,799,299	-0.06(-0.18%)
Apr 03, 2019	33.43	33.43	33.12	33.24	5,501,722	+0.00(+0.00%)
Apr 02, 2019	33.27	33.43	33.15	33.24	8,360,177	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.