Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	166.28	166.55	164.68	165.21	3,045,003	-1.34(-0.80%)
Apr 27, 2017	167.65	167.81	165.50	166.55	4,289,900	-1.08(-0.64%)
Apr 26, 2017	167.50	168.95	167.25	167.63	4,084,078	+0.10(+0.06%)
Apr 25, 2017	166.92	167.96	166.60	167.53	4,268,409	+1.75(+1.06%)
Apr 24, 2017	165.70	165.99	164.40	165.78	4,135,454	+2.37(+1.45%)
Apr 21, 2017	164.40	164.95	163.34	163.41	5,122,410	-1.57(-0.95%)
Apr 20, 2017	163.29	165.24	163.04	164.98	3,728,137	+2.22(+1.36%)
Apr 19, 2017	164.10	164.49	162.28	162.76	3,932,804	-0.93(-0.57%)
Apr 18, 2017	163.87	164.23	163.09	163.69	2,984,999	-0.66(-0.40%)
Apr 17, 2017	163.61	164.63	162.67	164.35	3,414,133	+1.45(+0.89%)
Apr 13, 2017	164.98	165.28	162.87	162.90	3,655,089	-2.21(-1.34%)
Apr 12, 2017	165.07	165.48	164.66	165.11	3,419,653	-0.59(-0.36%)
Apr 11, 2017	165.80	166.22	164.85	165.70	3,488,171	-0.65(-0.39%)
Apr 10, 2017	166.20	167.00	165.97	166.35	3,015,946	+0.18(+0.11%)
Apr 07, 2017	165.62	166.89	165.48	166.17	2,594,128	-0.30(-0.18%)
Apr 06, 2017	165.64	167.00	165.02	166.47	3,892,319	+0.64(+0.39%)
Apr 05, 2017	167.45	168.23	165.67	165.83	5,230,878	-1.03(-0.62%)
Apr 04, 2017	166.61	167.00	166.14	166.86	2,852,644	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.