Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	141.78	142.57	140.93	141.21	3,554,648	-1.20(-0.84%)
Apr 29, 2015	141.63	142.76	141.57	142.41	3,126,943	-0.11(-0.08%)
Apr 28, 2015	140.81	142.63	140.59	142.52	2,564,715	+1.43(+1.01%)
Apr 27, 2015	142.28	142.36	140.87	141.09	3,210,536	-1.00(-0.70%)
Apr 24, 2015	142.00	142.55	141.75	142.09	2,255,676	-0.34(-0.24%)
Apr 23, 2015	141.95	143.02	141.63	142.43	2,631,222	+0.44(+0.31%)
Apr 22, 2015	141.41	142.22	141.09	141.99	2,629,420	+0.85(+0.60%)
Apr 21, 2015	142.40	142.47	141.12	141.14	3,007,630	-0.95(-0.67%)
Apr 20, 2015	141.69	142.41	141.51	142.09	2,669,747	+1.39(+0.99%)
Apr 17, 2015	141.20	141.54	140.33	140.70	4,613,740	-1.40(-0.99%)
Apr 16, 2015	142.50	142.80	141.70	142.10	2,692,975	-0.61(-0.43%)
Apr 15, 2015	142.73	143.48	142.58	142.71	2,620,587	-0.04(-0.03%)
Apr 14, 2015	143.65	143.77	142.12	142.75	2,929,234	-0.71(-0.49%)
Apr 13, 2015	143.28	143.95	143.00	143.46	2,149,391	-0.04(-0.03%)
Apr 10, 2015	143.42	143.75	143.02	143.50	2,354,132	-0.15(-0.10%)
Apr 09, 2015	143.02	143.70	142.78	143.65	2,820,821	+0.37(+0.26%)
Apr 08, 2015	143.10	143.78	142.82	143.28	4,775,037	+0.22(+0.15%)
Apr 07, 2015	143.56	144.02	143.00	143.06	2,760,653	-0.70(-0.49%)
Apr 06, 2015	143.00	144.45	142.57	143.76	2,447,414	+0.20(+0.14%)
Apr 02, 2015	143.59	143.56	143.56	143.56	2,336,100	+0.11(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.