Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2016		15.48	15.48	15.48	0	-0.42(-2.64%)
Apr 13, 2016	15.90	15.90	15.90	15.90	200	+0.58(+3.80%)
Apr 12, 2016	15.33	15.33	15.32	15.32	1,400	-0.07(-0.47%)
Apr 04, 2016		15.39	15.39	15.39	0	-0.13(-0.87%)
Apr 01, 2016	15.52	15.52	15.52	15.52	325	+0.02(+0.14%)
Mar 30, 2016		15.50	15.50	15.50	0	+0.62(+4.13%)
Mar 22, 2016		14.89	14.89	14.89	0	-0.05(-0.32%)
Mar 21, 2016	15.00	15.00	14.94	14.94	700	+1.09(+7.84%)
Mar 18, 2016	13.85	13.85	13.85	13.85	300	+1.70(+13.97%)
Mar 17, 2016	12.15	12.15	12.15	12.15	325	-0.39(-3.10%)
Mar 01, 2016		12.54	12.54	12.54	0	+2.54(+25.44%)
Feb 11, 2016		9.997	9.997	9.997	0	-1.11(-9.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.