Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.41	16.41	15.91	16.04	243,744	-0.30(-1.84%)
Apr 29, 2019	16.26	16.39	16.16	16.34	208,027	+0.18(+1.11%)
Apr 26, 2019	16.02	16.23	15.93	16.16	176,700	+0.16(+1.00%)
Apr 25, 2019	15.83	16.13	15.58	16.00	167,657	+0.01(+0.06%)
Apr 24, 2019	16.02	16.21	15.94	15.99	225,936	-0.10(-0.62%)
Apr 23, 2019	15.93	16.13	15.88	16.09	205,697	+0.10(+0.63%)
Apr 22, 2019	15.62	16.13	15.61	15.99	235,688	+0.36(+2.30%)
Apr 18, 2019	15.06	15.73	15.06	15.63	279,800	+0.53(+3.51%)
Apr 17, 2019	15.02	15.16	14.89	15.10	314,530	+0.11(+0.73%)
Apr 16, 2019	14.98	15.14	14.80	14.99	490,096	+0.04(+0.27%)
Apr 15, 2019	14.92	15.00	14.76	14.95	118,209	+0.07(+0.47%)
Apr 12, 2019	15.00	15.00	14.70	14.88	135,100	+0.04(+0.27%)
Apr 11, 2019	14.77	14.91	14.32	14.84	186,830	+0.06(+0.41%)
Apr 10, 2019	14.60	14.88	14.60	14.78	119,417	+0.16(+1.09%)
Apr 09, 2019	14.89	15.07	14.59	14.62	94,781	-0.30(-2.01%)
Apr 08, 2019	14.79	15.04	14.49	14.92	157,588	+0.00(+0.00%)
Apr 05, 2019	15.04	15.21	14.80	14.92	206,000	-0.10(-0.67%)
Apr 04, 2019	14.78	15.07	14.67	15.02	466,392	+0.28(+1.90%)
Apr 03, 2019	14.63	14.80	14.52	14.74	137,140	+0.22(+1.52%)
Apr 02, 2019	14.78	15.08	14.46	14.52	115,577	-0.28(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.