Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.06	27.40	27.06	27.36	26,490	+0.22(+0.80%)
Apr 28, 2011	27.01	27.15	26.87	27.15	28,267	-0.09(-0.34%)
Apr 27, 2011	27.10	27.24	26.87	27.24	40,926	+0.08(+0.31%)
Apr 26, 2011	27.23	27.26	26.88	27.16	18,463	-0.05(-0.19%)
Apr 25, 2011	27.16	27.23	26.95	27.21	18,125	+0.01(+0.02%)
Apr 21, 2011	27.00	27.21	26.99	27.20	9,559	+0.21(+0.80%)
Apr 20, 2011	26.59	26.99	26.36	26.99	27,280	+0.66(+2.49%)
Apr 19, 2011	26.23	26.45	26.22	26.33	32,376	+0.28(+1.07%)
Apr 18, 2011	26.34	26.34	25.76	26.05	33,142	-1.01(-3.73%)
Apr 15, 2011	27.01	27.07	26.84	27.06	39,312	-0.01(-0.04%)
Apr 14, 2011	27.07	27.08	26.72	27.08	28,597	-0.05(-0.19%)
Apr 13, 2011	27.11	27.42	27.05	27.13	16,746	+0.02(+0.09%)
Apr 12, 2011	27.33	27.33	26.91	27.10	67,928	-0.30(-1.10%)
Apr 11, 2011	27.64	27.66	27.33	27.41	38,150	-0.33(-1.17%)
Apr 08, 2011	27.55	27.84	27.55	27.73	30,451	+0.32(+1.17%)
Apr 07, 2011	27.39	27.47	27.30	27.41	40,078	+0.02(+0.08%)
Apr 06, 2011	27.37	27.47	27.32	27.39	70,557	+0.19(+0.68%)
Apr 05, 2011	27.15	27.24	26.95	27.20	55,532	+0.02(+0.09%)
Apr 04, 2011	26.95	27.18	26.95	27.18	18,852	+0.34(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.