Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3305	0.3350	0.3000	0.3000	32,869	-0.00(-0.30%)
Apr 29, 2020	0.3200	0.3350	0.3000	0.3009	25,086	-0.01(-2.75%)
Apr 28, 2020	0.3001	0.3350	0.3001	0.3094	32,919	+0.01(+2.45%)
Apr 27, 2020	0.3400	0.3496	0.2900	0.3020	38,327	-0.05(-13.62%)
Apr 24, 2020	0.3000	0.3496	0.2901	0.3496	14,700	-0.00(-0.06%)
Apr 23, 2020	0.3500	0.3500	0.2810	0.3498	47,801	+0.01(+4.42%)
Apr 22, 2020	0.3700	0.3700	0.3300	0.3350	9,723	-0.05(-14.08%)
Apr 21, 2020	0.3100	0.3998	0.3100	0.3899	49,474	+0.04(+9.86%)
Apr 20, 2020	0.3687	0.3999	0.2801	0.3549	24,405	-0.01(-2.63%)
Apr 17, 2020	0.2900	0.3699	0.2700	0.3645	39,300	+0.03(+7.97%)
Apr 16, 2020	0.3500	0.3700	0.2800	0.3376	73,656	+0.06(+19.93%)
Apr 15, 2020	0.3595	0.3595	0.2815	0.2815	28,030	-0.02(-6.17%)
Apr 14, 2020	0.3000	0.3700	0.2900	0.3000	27,657	+0.01(+3.45%)
Apr 13, 2020	0.2750	0.3000	0.2700	0.2900	17,335	+0.01(+2.84%)
Apr 09, 2020	0.2520	0.3000	0.2401	0.2820	124,300	+0.01(+4.44%)
Apr 08, 2020	0.2450	0.2700	0.2400	0.2700	35,580	+0.02(+5.88%)
Apr 07, 2020	0.2600	0.2700	0.2310	0.2550	62,135	+0.00(+0.00%)
Apr 06, 2020	0.2595	0.2699	0.2500	0.2550	16,053	+0.00(+1.11%)
Apr 03, 2020	0.2405	0.2595	0.2351	0.2522	13,100	+0.01(+5.08%)
Apr 02, 2020	0.2700	0.2700	0.2300	0.2400	105,844	-0.02(-7.76%)
Apr 01, 2020	0.2602	0.2700	0.2602	0.2602	51,732	-0.01(-3.63%)
Mar 31, 2020	0.2500	0.2700	0.2500	0.2700	25,922	+0.02(+8.00%)
Mar 30, 2020	0.2638	0.2675	0.2500	0.2500	14,654	-0.01(-3.85%)
Mar 27, 2020	0.2170	0.2650	0.2170	0.2600	32,200	+0.02(+8.33%)
Mar 26, 2020	0.2550	0.2650	0.2360	0.2400	41,632	-0.02(-5.88%)
Mar 25, 2020	0.2500	0.2550	0.2400	0.2550	71,859	+0.02(+6.25%)
Mar 24, 2020	0.2500	0.2500	0.2310	0.2400	59,730	-0.01(-3.96%)
Mar 23, 2020	0.2450	0.2550	0.2400	0.2499	106,087	-0.02(-5.70%)
Mar 20, 2020	0.2600	0.2650	0.2500	0.2650	59,400	+0.01(+1.92%)
Mar 19, 2020	0.2400	0.2625	0.2150	0.2600	116,109	+0.02(+8.33%)
Mar 18, 2020	0.2500	0.3700	0.2150	0.2400	222,565	-0.08(-25.00%)
Mar 17, 2020	0.3000	0.3200	0.2700	0.3200	98,060	+0.02(+6.67%)
Mar 16, 2020	0.3500	0.3500	0.3000	0.3000	39,471	-0.01(-3.23%)
Mar 13, 2020	0.2801	0.3699	0.2801	0.3100	38,300	+0.01(+3.33%)
Mar 12, 2020	0.3901	0.4000	0.2000	0.3000	119,887	-0.10(-25.02%)
Mar 11, 2020	0.3901	0.4400	0.3901	0.4001	13,154	+0.00(+0.50%)
Mar 10, 2020	0.3800	0.4400	0.3800	0.3981	86,481	+0.02(+4.76%)
Mar 09, 2020	0.3700	0.4000	0.3000	0.3800	83,489	-0.07(-15.56%)
Mar 06, 2020	0.4300	0.4500	0.4100	0.4500	44,700	+0.00(+0.00%)
Mar 05, 2020	0.4700	0.4700	0.4100	0.4500	176,378	-0.01(-2.17%)
Mar 04, 2020	0.4400	0.4700	0.4100	0.4600	176,167	+0.01(+2.00%)
Mar 03, 2020	0.4500	0.5000	0.4000	0.4510	89,659	-0.04(-7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.