Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1881 1898 1839 1869 0 -16.30(-0.86%)
Apr 29, 2015 1900 1920 1874 1885 0 -26.11(-1.37%)
Apr 28, 2015 1892 1916 1871 1911 0 +17.62(+0.93%)
Apr 27, 2015 1929 1933 1873 1894 0 -39.77(-2.06%)
Apr 24, 2015 1942 1960 1878 1933 0 -79.75(-3.96%)
Apr 23, 2015 2006 2042 1983 2013 0 -3.93(-0.19%)
Apr 22, 2015 2006 2023 1988 2017 0 +14.84(+0.74%)
Apr 21, 2015 2024 2034 1993 2002 0 -16.49(-0.82%)
Apr 20, 2015 2011 2037 1999 2019 0 +23.72(+1.19%)
Apr 17, 2015 2002 2015 1974 1995 0 -23.49(-1.16%)
Apr 16, 2015 2027 2037 2008 2018 0 -19.75(-0.97%)
Apr 15, 2015 2036 2053 2027 2038 0 +10.36(+0.51%)
Apr 14, 2015 2037 2053 2013 2028 0 -0.81(-0.04%)
Apr 13, 2015 2033 2049 2020 2029 0 -8.39(-0.41%)
Apr 10, 2015 2038 2053 2023 2037 0 +11.80(+0.58%)
Apr 09, 2015 2022 2039 2001 2025 0 +0.19(+0.01%)
Apr 08, 2015 2026 2043 2005 2025 0 +17.44(+0.87%)
Apr 07, 2015 2013 2030 2002 2008 0 +2.04(+0.10%)
Apr 06, 2015 1975 2012 1968 2006 0 +14.70(+0.74%)
Apr 02, 2015 1991 1991 1991 1991 0 +9.80(+0.49%)
Apr 01, 2015 1991 2002 1963 1981 0 -14.96(-0.75%)
Mar 31, 2015 1987 2013 1978 1996 0 -1.38(-0.07%)
Mar 30, 2015 1975 2011 1971 1997 0 +32.90(+1.67%)
Mar 27, 2015 1983 1994 1951 1965 0 -20.17(-1.02%)
Mar 26, 2015 1989 2002 1962 1985 0 -12.53(-0.63%)
Mar 25, 2015 2040 2053 1992 1997 0 -41.55(-2.04%)
Mar 24, 2015 2044 2062 2029 2039 0 -2.07(-0.10%)
Mar 23, 2015 2036 2060 2024 2041 0 +6.54(+0.32%)
Mar 20, 2015 2001 2047 1983 2034 0 +41.71(+2.09%)
Mar 19, 2015 2002 2018 1983 1993 0 -13.87(-0.69%)
Mar 18, 2015 1976 2021 1960 2006 0 +28.09(+1.42%)
Mar 17, 2015 1976 1991 1959 1978 0 -4.07(-0.21%)
Mar 16, 2015 1949 1988 1938 1982 0 +36.83(+1.89%)
Mar 13, 2015 1952 1964 1922 1946 0 -9.03(-0.46%)
Mar 12, 2015 1946 1973 1929 1955 0 +8.85(+0.45%)
Mar 11, 2015 1935 1975 1920 1946 0 +20.85(+1.08%)
Mar 10, 2015 1972 1978 1918 1925 0 -58.24(-2.94%)
Mar 09, 2015 1967 1996 1957 1983 0 +18.59(+0.95%)
Mar 06, 2015 1995 2002 1953 1965 0 -42.33(-2.11%)
Mar 05, 2015 1998 2015 1975 2007 0 +9.49(+0.48%)
Mar 04, 2015 1998 2011 1980 1997 0 -12.57(-0.63%)
Mar 03, 2015 2014 2017 2002 2010 0 -30.37(-1.49%)
Mar 02, 2015 2043 2061 2022 2040 0 -2.08(-0.10%)
Feb 27, 2015 2021 2056 2003 2042 0 +17.85(+0.88%)
Feb 26, 2015 2032 2038 2014 2025 0 -30.59(-1.49%)
Feb 25, 2015 2071 2079 2040 2055 0 -22.07(-1.06%)
Feb 24, 2015 2070 2085 2054 2077 0 +3.32(+0.16%)
Feb 23, 2015 2074 2086 2052 2074 0 -6.62(-0.32%)
Feb 20, 2015 2053 2085 2033 2081 0 +25.53(+1.24%)
Feb 19, 2015 2055 2076 2042 2055 0 -4.43(-0.22%)
Feb 18, 2015 2041 2070 2028 2059 0 +11.60(+0.57%)
Feb 17, 2015 2063 2068 2030 2048 0 -17.44(-0.84%)
Feb 13, 2015 2065 2065 2065 2065 0 +36.00(+1.77%)
Feb 12, 2015 2007 2044 1993 2029 0 +20.75(+1.03%)
Feb 11, 2015 2012 2029 1991 2009 0 -2.70(-0.13%)
Feb 10, 2015 2013 2020 1982 2011 0 +10.95(+0.55%)
Feb 09, 2015 1997 2018 1986 2000 0 -4.40(-0.22%)
Feb 06, 2015 2003 2022 1985 2005 0 +6.19(+0.31%)
Feb 05, 2015 1990 2012 1973 1998 0 +25.79(+1.31%)
Feb 04, 2015 1978 2004 1958 1973 0 -17.97(-0.90%)
Feb 03, 2015 1970 2011 1953 1991 0 +32.86(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.