Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toys & Games Sector (CIX: MSECTOR315 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1447 1458 1441 1453 0 +2.89(+0.20%)
Apr 27, 2012 1442 1455 1432 1450 0 +10.61(+0.74%)
Apr 26, 2012 1419 1444 1408 1440 0 +19.94(+1.40%)
Apr 25, 2012 1405 1425 1396 1420 0 +23.71(+1.70%)
Apr 24, 2012 1366 1402 1366 1396 0 +30.21(+2.21%)
Apr 23, 2012 1383 1385 1347 1366 0 -27.09(-1.95%)
Apr 20, 2012 1393 1411 1382 1393 0 +10.86(+0.79%)
Apr 19, 2012 1399 1409 1380 1382 0 -17.93(-1.28%)
Apr 18, 2012 1392 1413 1383 1400 0 +7.22(+0.52%)
Apr 17, 2012 1375 1397 1367 1393 0 +32.79(+2.41%)
Apr 16, 2012 1370 1412 1336 1360 0 -94.33(-6.49%)
Apr 13, 2012 1450 1463 1445 1454 0 -5.13(-0.35%)
Apr 12, 2012 1443 1468 1440 1459 0 +21.45(+1.49%)
Apr 11, 2012 1422 1442 1416 1438 0 +27.10(+1.92%)
Apr 10, 2012 1433 1443 1407 1411 0 -28.80(-2.00%)
Apr 09, 2012 1439 1448 1425 1440 0 -18.19(-1.25%)
Apr 05, 2012 1447 1464 1446 1458 0 +2.56(+0.18%)
Apr 04, 2012 1462 1471 1452 1455 0 -16.63(-1.13%)
Apr 03, 2012 1469 1484 1463 1472 0 +3.66(+0.25%)
Apr 02, 2012 1447 1474 1445 1468 0 +21.24(+1.47%)
Mar 30, 2012 1472 1477 1446 1447 0 -15.78(-1.08%)
Mar 29, 2012 1459 1466 1448 1463 0 -1.84(-0.13%)
Mar 28, 2012 1471 1477 1451 1464 0 -10.22(-0.69%)
Mar 27, 2012 1477 1486 1466 1475 0 +3.00(+0.20%)
Mar 26, 2012 1454 1478 1448 1472 0 +27.76(+1.92%)
Mar 23, 2012 1435 1446 1422 1444 0 +9.80(+0.68%)
Mar 22, 2012 1407 1437 1411 1434 0 +10.92(+0.77%)
Mar 21, 2012 1435 1438 1421 1423 0 -8.35(-0.58%)
Mar 20, 2012 1425 1438 1419 1432 0 -3.20(-0.22%)
Mar 19, 2012 1418 1441 1405 1435 0 +26.00(+1.85%)
Mar 16, 2012 1419 1424 1402 1409 0 -9.24(-0.65%)
Mar 15, 2012 1421 1424 1399 1418 0 -1.25(-0.09%)
Mar 14, 2012 1424 1430 1413 1419 0 -5.84(-0.41%)
Mar 13, 2012 1426 1430 1410 1425 0 +8.65(+0.61%)
Mar 12, 2012 1417 1425 1410 1416 0 +1.43(+0.10%)
Mar 09, 2012 1403 1416 1398 1415 0 +13.89(+0.99%)
Mar 08, 2012 1399 1405 1383 1401 0 +20.27(+1.47%)
Mar 07, 2012 1372 1386 1369 1381 0 +8.24(+0.60%)
Mar 06, 2012 1398 1409 1370 1373 0 -34.96(-2.48%)
Mar 05, 2012 1392 1411 1388 1408 0 +16.14(+1.16%)
Mar 02, 2012 1400 1402 1381 1391 0 -7.47(-0.53%)
Mar 01, 2012 1395 1407 1386 1399 0 +13.42(+0.97%)
Feb 29, 2012 1394 1398 1381 1385 0 -5.52(-0.40%)
Feb 28, 2012 1386 1401 1378 1391 0 +6.60(+0.48%)
Feb 27, 2012 1364 1391 1360 1384 0 +10.72(+0.78%)
Feb 24, 2012 1386 1389 1370 1374 0 -8.28(-0.60%)
Feb 23, 2012 1364 1389 1362 1382 0 +17.42(+1.28%)
Feb 22, 2012 1373 1384 1354 1365 0 -14.07(-1.02%)
Feb 21, 2012 1387 1396 1371 1379 0 -16.44(-1.18%)
Feb 17, 2012 1395 1395 1395 0 -2.48(-0.18%)
Feb 16, 2012 1393 1406 1387 1398 0 +10.58(+0.76%)
Feb 15, 2012 1402 1407 1374 1387 0 -15.61(-1.11%)
Feb 14, 2012 1399 1408 1391 1403 0 +3.58(+0.26%)
Feb 13, 2012 1398 1416 1391 1399 0 +6.35(+0.46%)
Feb 10, 2012 1381 1397 1372 1393 0 +0.85(+0.06%)
Feb 09, 2012 1375 1396 1370 1392 0 +22.78(+1.66%)
Feb 08, 2012 1388 1392 1367 1369 0 -16.02(-1.16%)
Feb 07, 2012 1372 1395 1364 1385 0 +6.66(+0.48%)
Feb 06, 2012 1346 1382 1337 1378 0 +16.22(+1.19%)
Feb 03, 2012 1352 1372 1348 1362 0 +22.19(+1.66%)
Feb 02, 2012 1337 1352 1332 1340 0 +4.66(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.