Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	86.48	87.08	85.78	85.86	944,757	-1.30(-1.49%)
Apr 29, 2015	87.51	87.74	86.83	87.16	281,535	-0.58(-0.66%)
Apr 28, 2015	87.35	87.78	86.66	87.74	494,105	+0.41(+0.47%)
Apr 27, 2015	88.81	89.39	87.04	87.33	642,385	-1.25(-1.41%)
Apr 24, 2015	88.32	89.71	88.29	88.57	603,731	+0.42(+0.47%)
Apr 23, 2015	85.42	89.39	85.28	88.16	1,212,569	+3.75(+4.45%)
Apr 22, 2015	83.68	84.63	82.67	84.40	764,258	+0.69(+0.83%)
Apr 21, 2015	83.08	83.71	82.72	83.71	482,854	+0.79(+0.95%)
Apr 20, 2015	82.07	82.93	82.03	82.91	210,129	+1.17(+1.44%)
Apr 17, 2015	83.02	83.02	81.39	81.74	346,246	-1.86(-2.22%)
Apr 16, 2015	83.29	83.82	83.07	83.60	278,580	-0.04(-0.05%)
Apr 15, 2015	83.61	84.15	83.57	83.64	278,329	+0.12(+0.15%)
Apr 14, 2015	83.09	83.52	82.37	83.52	246,995	+0.46(+0.56%)
Apr 13, 2015	82.89	83.42	82.72	83.06	221,825	+0.04(+0.04%)
Apr 10, 2015	83.24	83.69	82.89	83.02	214,577	-0.12(-0.15%)
Apr 09, 2015	82.89	83.42	82.38	83.15	316,410	+0.23(+0.28%)
Apr 08, 2015	83.47	83.64	82.56	82.91	366,208	-0.41(-0.49%)
Apr 07, 2015	84.08	84.51	83.13	83.32	233,496	-0.71(-0.85%)
Apr 06, 2015	83.40	84.39	82.99	84.04	486,460	+0.49(+0.59%)
Apr 02, 2015	82.50	83.55	83.55	83.55	493,739	+1.17(+1.41%)
Apr 01, 2015	82.45	82.83	81.49	82.38	314,590	-0.04(-0.04%)
Mar 31, 2015	82.22	82.66	81.78	82.42	311,054	-0.44(-0.54%)
Mar 30, 2015	81.86	83.17	81.86	82.86	375,401	+1.49(+1.83%)
Mar 27, 2015	80.76	81.50	80.56	81.38	331,127	+0.72(+0.89%)
Mar 26, 2015	80.08	80.84	80.05	80.65	273,168	+0.27(+0.33%)
Mar 25, 2015	81.56	81.66	80.36	80.39	572,895	-0.97(-1.19%)
Mar 24, 2015	81.62	81.72	80.55	81.36	514,475	-0.44(-0.53%)
Mar 23, 2015	82.48	82.77	81.78	81.79	465,039	-0.69(-0.83%)
Mar 20, 2015	81.98	82.59	81.34	82.48	747,239	+0.90(+1.10%)
Mar 19, 2015	81.87	82.55	81.49	81.58	294,419	-0.59(-0.71%)
Mar 18, 2015	81.72	82.35	80.93	82.17	413,487	+0.64(+0.79%)
Mar 17, 2015	81.67	82.23	80.98	81.53	589,158	-0.32(-0.39%)
Mar 16, 2015	80.95	81.97	80.34	81.85	447,809	+1.46(+1.82%)
Mar 13, 2015	81.62	81.72	80.25	80.39	443,977	-1.26(-1.55%)
Mar 12, 2015	81.89	82.52	80.79	81.65	457,076	+0.38(+0.47%)
Mar 11, 2015	80.98	81.36	80.76	81.27	425,957	+0.28(+0.35%)
Mar 10, 2015	81.64	81.94	80.92	80.98	382,502	-1.63(-1.97%)
Mar 09, 2015	82.57	83.11	82.42	82.61	257,359	+0.30(+0.37%)
Mar 06, 2015	83.01	83.17	82.05	82.31	248,583	-1.09(-1.30%)
Mar 05, 2015	83.22	83.58	82.90	83.40	269,406	+0.45(+0.55%)
Mar 04, 2015	83.36	83.52	82.62	82.94	185,394	-0.58(-0.69%)
Mar 03, 2015	84.03	84.18	83.33	83.52	306,501	-0.60(-0.71%)
Mar 02, 2015	82.81	84.14	82.63	84.12	435,164	+1.31(+1.58%)
Feb 27, 2015	83.91	84.18	82.81	82.81	255,864	-0.99(-1.18%)
Feb 26, 2015	84.71	84.71	83.56	83.80	240,701	-0.82(-0.97%)
Feb 25, 2015	84.15	84.72	84.13	84.61	374,770	+0.56(+0.67%)
Feb 24, 2015	83.46	84.15	83.38	84.05	361,231	+0.50(+0.60%)
Feb 23, 2015	83.57	84.04	83.05	83.56	358,428	-0.22(-0.27%)
Feb 20, 2015	82.90	84.05	82.51	83.78	317,859	+0.56(+0.67%)
Feb 19, 2015	83.35	83.74	83.00	83.22	273,426	-0.29(-0.35%)
Feb 18, 2015	82.88	83.73	82.88	83.51	362,045	+0.35(+0.42%)
Feb 17, 2015	83.61	83.99	82.93	83.16	414,473	-0.60(-0.71%)
Feb 13, 2015	83.54	83.76	83.76	83.76	325,038	+0.14(+0.17%)
Feb 12, 2015	82.80	83.65	82.80	83.62	337,366	+1.25(+1.52%)
Feb 11, 2015	83.01	83.56	82.22	82.37	555,167	-0.69(-0.83%)
Feb 10, 2015	83.80	84.12	82.54	83.06	513,046	-0.29(-0.35%)
Feb 09, 2015	83.01	83.80	82.98	83.35	352,966	-0.06(-0.07%)
Feb 06, 2015	84.91	84.96	83.03	83.41	516,132	-0.95(-1.13%)
Feb 05, 2015	80.92	84.41	80.51	84.36	1,279,431	+4.02(+5.00%)
Feb 04, 2015	80.89	81.38	80.11	80.34	515,548	-0.99(-1.22%)
Feb 03, 2015	80.45	81.47	80.42	81.34	584,034	+1.18(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.