Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	52.49	53.59	52.42	52.55	10,690,096	-0.26(-0.50%)
Apr 29, 2021	53.96	54.01	51.76	52.81	32,994,580	-5.89(-10.03%)
Apr 28, 2021	58.47	59.22	58.23	58.70	8,278,552	+0.58(+1.00%)
Apr 27, 2021	58.14	58.69	57.82	58.12	5,918,219	+0.11(+0.19%)
Apr 26, 2021	57.46	58.03	57.24	58.00	4,819,144	+0.63(+1.10%)
Apr 23, 2021	57.34	57.62	56.93	57.37	5,385,762	+0.16(+0.28%)
Apr 22, 2021	58.26	58.31	57.01	57.21	7,270,568	-0.98(-1.68%)
Apr 21, 2021	57.87	58.28	57.34	58.19	5,405,558	-0.01(-0.02%)
Apr 20, 2021	59.93	60.09	57.66	58.20	5,845,559	-1.88(-3.14%)
Apr 19, 2021	60.88	61.33	59.91	60.09	5,611,612	-1.07(-1.76%)
Apr 16, 2021	60.77	61.22	60.56	61.16	4,937,108	+0.54(+0.89%)
Apr 15, 2021	59.65	60.79	59.37	60.62	4,965,779	+1.48(+2.50%)
Apr 14, 2021	60.23	60.65	58.73	59.14	10,109,415	-0.97(-1.61%)
Apr 13, 2021	59.36	60.36	59.27	60.11	5,589,525	+1.11(+1.88%)
Apr 12, 2021	58.84	59.23	58.52	59.00	5,310,800	+0.16(+0.27%)
Apr 09, 2021	58.47	58.96	58.25	58.84	4,035,340	+0.26(+0.45%)
Apr 08, 2021	58.68	59.01	58.17	58.58	4,191,824	+0.41(+0.70%)
Apr 07, 2021	59.05	59.05	57.86	58.17	6,208,659	-0.72(-1.22%)
Apr 06, 2021	59.93	60.02	58.63	58.89	6,790,549	-1.10(-1.84%)
Apr 05, 2021	59.67	60.26	58.92	59.99	7,084,068	+0.55(+0.92%)
Apr 01, 2021	57.83	59.56	57.83	59.45	5,531,315	+1.76(+3.05%)
Mar 31, 2021	57.31	59.03	57.22	57.68	9,041,890	+0.87(+1.53%)
Mar 30, 2021	56.07	57.11	55.62	56.82	5,733,580	+0.44(+0.79%)
Mar 29, 2021	57.34	57.63	55.84	56.37	7,527,488	-0.92(-1.61%)
Mar 26, 2021	54.77	57.39	54.67	57.30	7,866,313	+2.58(+4.72%)
Mar 25, 2021	54.41	55.04	53.67	54.72	6,057,355	+0.42(+0.78%)
Mar 24, 2021	57.09	57.36	54.24	54.29	7,581,737	-2.51(-4.43%)
Mar 23, 2021	56.89	57.49	56.53	56.81	6,326,815	+0.02(+0.03%)
Mar 22, 2021	56.44	57.32	56.10	56.79	6,989,817	+0.53(+0.94%)
Mar 19, 2021	55.72	56.54	55.11	56.26	10,954,023	+0.78(+1.41%)
Mar 18, 2021	54.93	56.63	54.63	55.48	6,951,001	-0.09(-0.17%)
Mar 17, 2021	53.44	56.25	53.43	55.57	7,206,045	+1.49(+2.75%)
Mar 16, 2021	53.97	54.81	53.75	54.09	6,235,563	-0.24(-0.43%)
Mar 15, 2021	52.61	54.36	52.38	54.32	6,221,462	+1.76(+3.35%)
Mar 12, 2021	52.45	52.84	51.84	52.56	5,335,652	-0.41(-0.78%)
Mar 11, 2021	52.70	53.29	52.24	52.97	6,249,910	+0.85(+1.63%)
Mar 10, 2021	53.24	53.48	51.36	52.13	7,645,541	-0.78(-1.48%)
Mar 09, 2021	51.43	53.66	51.17	52.91	8,923,947	+2.52(+5.01%)
Mar 08, 2021	50.74	51.98	50.35	50.38	8,085,953	-0.25(-0.50%)
Mar 05, 2021	50.75	50.98	48.52	50.64	8,912,678	+0.40(+0.79%)
Mar 04, 2021	51.31	51.70	49.41	50.24	10,504,406	-1.19(-2.31%)
Mar 03, 2021	53.44	53.64	51.32	51.43	11,736,096	-2.25(-4.19%)
Mar 02, 2021	55.23	55.25	53.58	53.68	8,117,418	-1.40(-2.55%)
Mar 01, 2021	53.78	55.29	53.25	55.08	6,533,052	+1.94(+3.65%)
Feb 26, 2021	54.01	54.31	52.98	53.14	9,569,628	-0.36(-0.67%)
Feb 25, 2021	55.77	56.31	53.38	53.50	8,378,149	-2.25(-4.04%)
Feb 24, 2021	57.27	57.32	55.24	55.76	8,567,774	-1.87(-3.24%)
Feb 23, 2021	56.98	57.96	56.17	57.62	6,204,602	-0.18(-0.31%)
Feb 22, 2021	58.31	58.49	57.24	57.80	5,588,576	-0.39(-0.68%)
Feb 19, 2021	59.33	59.49	58.09	58.20	5,817,653	-0.77(-1.31%)
Feb 18, 2021	58.87	59.48	58.42	58.97	6,350,206	-0.23(-0.40%)
Feb 17, 2021	58.76	59.38	58.26	59.20	4,450,396	+0.17(+0.29%)
Feb 16, 2021	60.07	60.09	58.98	59.03	5,917,523	-0.13(-0.22%)
Feb 12, 2021	58.26	59.33	58.16	59.16	5,987,204	+0.66(+1.12%)
Feb 11, 2021	58.78	59.14	57.91	58.51	3,896,564	-0.01(-0.02%)
Feb 10, 2021	58.73	59.36	57.99	58.52	4,759,229	+0.08(+0.14%)
Feb 09, 2021	59.97	60.01	58.33	58.43	5,362,615	-1.51(-2.52%)
Feb 08, 2021	58.78	60.15	58.74	59.94	10,422,706	+1.51(+2.59%)
Feb 05, 2021	57.43	58.98	56.56	58.43	13,538,172	+1.04(+1.82%)
Feb 04, 2021	60.06	60.89	56.97	57.39	31,311,328	+2.89(+5.31%)
Feb 03, 2021	54.55	55.21	54.15	54.50	11,147,729	+0.67(+1.24%)
Feb 02, 2021	54.94	55.19	53.61	53.83	9,133,248	-1.07(-1.95%)
Feb 01, 2021	53.36	55.12	53.19	54.90	7,907,919	+1.84(+3.47%)
Jan 29, 2021	52.79	54.06	51.93	53.06	11,633,390	+0.07(+0.12%)
Jan 28, 2021	54.46	55.27	52.52	52.99	12,438,418	-1.79(-3.27%)
Jan 27, 2021	55.06	56.85	54.51	54.79	11,334,644	-0.77(-1.39%)
Jan 26, 2021	53.60	55.69	53.49	55.56	8,937,759	+1.80(+3.35%)
Jan 25, 2021	53.52	54.82	53.35	53.76	10,455,395	+0.74(+1.40%)
Jan 22, 2021	52.77	53.12	52.24	53.01	3,532,766	+0.06(+0.11%)
Jan 21, 2021	52.86	53.02	51.94	52.96	5,608,147	+0.22(+0.41%)
Jan 20, 2021	53.80	54.03	52.69	52.74	5,109,706	-0.76(-1.42%)
Jan 19, 2021	52.16	53.71	52.06	53.50	9,523,324	+1.46(+2.81%)
Jan 15, 2021	51.91	52.31	50.99	52.04	10,341,951	+0.14(+0.27%)
Jan 14, 2021	52.42	52.42	51.62	51.90	7,388,597	-0.41(-0.79%)
Jan 13, 2021	52.37	52.93	51.97	52.31	8,716,766	-0.31(-0.59%)
Jan 12, 2021	50.68	53.25	50.59	52.62	12,593,746	+1.98(+3.91%)
Jan 11, 2021	50.87	51.09	50.21	50.64	7,408,356	-0.52(-1.01%)
Jan 08, 2021	50.11	51.22	49.98	51.15	6,708,114	+1.33(+2.68%)
Jan 07, 2021	50.16	50.92	49.77	49.82	7,826,543	-0.15(-0.30%)
Jan 06, 2021	48.36	50.98	48.26	49.97	10,554,802	+1.12(+2.29%)
Jan 05, 2021	48.22	49.09	47.94	48.85	10,650,095	+0.50(+1.03%)
Jan 04, 2021	47.40	48.73	47.37	48.36	8,352,444	+1.17(+2.49%)
Dec 31, 2020		47.18	47.18	47.18	9,177,249	-0.28(-0.59%)
Dec 30, 2020	47.90	48.37	47.39	47.46	9,177,249	-0.29(-0.61%)
Dec 29, 2020	47.56	47.99	47.23	47.76	5,107,985	+0.58(+1.23%)
Dec 28, 2020	47.42	47.46	46.88	47.17	6,589,182	+0.11(+0.24%)
Dec 24, 2020	48.10	48.11	46.89	47.06	2,895,247	-0.95(-1.98%)
Dec 23, 2020	48.83	48.83	48.01	48.01	5,047,475	-0.46(-0.95%)
Dec 22, 2020	48.55	48.84	47.96	48.47	6,620,033	+0.05(+0.10%)
Dec 21, 2020	49.41	49.46	48.05	48.42	6,477,144	-1.40(-2.81%)
Dec 18, 2020	49.86	50.01	49.20	49.82	11,654,585	+0.01(+0.02%)
Dec 17, 2020	50.36	50.67	49.24	49.81	6,597,717	-0.56(-1.12%)
Dec 16, 2020	48.98	51.54	48.98	50.37	13,681,268	+1.47(+3.01%)
Dec 15, 2020	46.91	48.92	46.66	48.90	8,281,698	+2.36(+5.06%)
Dec 14, 2020	46.22	47.42	46.22	46.54	9,720,194	+0.41(+0.90%)
Dec 11, 2020	46.42	46.58	45.70	46.13	4,845,400	-0.44(-0.95%)
Dec 10, 2020	46.38	46.80	45.94	46.57	4,615,884	+0.09(+0.20%)
Dec 09, 2020	46.91	47.12	46.22	46.48	7,233,214	-0.37(-0.78%)
Dec 08, 2020	46.86	47.16	46.27	46.84	7,547,832	-0.13(-0.28%)
Dec 07, 2020	47.80	47.90	46.86	46.98	5,463,571	-0.88(-1.84%)
Dec 04, 2020	46.98	48.06	46.61	47.86	5,102,495	+0.64(+1.35%)
Dec 03, 2020	48.12	48.17	47.05	47.22	5,701,277	-1.00(-2.06%)
Dec 02, 2020	47.44	48.39	47.29	48.22	9,883,907	+0.78(+1.64%)
Dec 01, 2020	47.42	48.32	47.12	47.44	7,626,102	+0.08(+0.18%)
Nov 30, 2020	47.91	48.10	46.35	47.35	11,438,804	-0.70(-1.47%)
Nov 27, 2020	47.68	48.61	47.64	48.06	3,850,319	+0.83(+1.76%)
Nov 25, 2020	47.50	47.77	46.85	47.22	4,742,175	-0.07(-0.16%)
Nov 24, 2020	46.73	48.01	46.64	47.30	7,715,068	+0.59(+1.26%)
Nov 23, 2020	46.03	47.12	45.96	46.71	10,059,870	+0.85(+1.86%)
Nov 20, 2020	46.61	46.69	45.83	45.86	11,240,604	-0.74(-1.59%)
Nov 19, 2020	45.54	46.85	45.45	46.60	12,830,049	+1.17(+2.58%)
Nov 18, 2020	44.99	46.30	44.99	45.43	13,602,447	+0.19(+0.41%)
Nov 17, 2020	45.28	45.77	44.89	45.24	10,567,591	-0.21(-0.45%)
Nov 16, 2020	45.35	46.02	44.94	45.44	15,952,221	-0.11(-0.25%)
Nov 13, 2020	43.90	45.60	43.73	45.56	12,910,643	+1.95(+4.46%)
Nov 12, 2020	45.05	45.09	43.43	43.61	10,967,727	-1.05(-2.35%)
Nov 11, 2020	44.15	45.02	43.82	44.66	14,038,724	+1.10(+2.51%)
Nov 10, 2020	44.51	44.59	42.46	43.56	16,581,051	-1.67(-3.68%)
Nov 09, 2020	44.93	46.10	43.85	45.23	20,709,750	-2.22(-4.68%)
Nov 06, 2020	46.52	47.90	45.91	47.45	10,944,565	+1.20(+2.59%)
Nov 05, 2020	45.59	46.75	45.37	46.25	11,027,187	+1.49(+3.33%)
Nov 04, 2020	46.31	46.46	44.52	44.76	17,688,052	-1.03(-2.25%)
Nov 03, 2020	44.93	46.22	44.56	45.79	9,516,808	+0.98(+2.19%)
Nov 02, 2020	45.11	46.18	44.19	44.81	11,499,041	+0.22(+0.50%)
Oct 30, 2020	45.65	46.00	43.98	44.58	13,425,051	-1.54(-3.35%)
Oct 29, 2020	46.15	47.55	44.96	46.13	24,063,058	-3.72(-7.46%)
Oct 28, 2020	49.49	50.64	49.03	49.84	10,370,489	-0.28(-0.56%)
Oct 27, 2020	49.97	50.40	49.61	50.12	4,927,085	+0.20(+0.39%)
Oct 26, 2020	50.07	50.49	48.94	49.93	7,048,120	-0.42(-0.84%)
Oct 23, 2020	49.11	50.50	49.11	50.35	6,126,538	+1.40(+2.87%)
Oct 22, 2020	49.23	49.35	48.27	48.94	5,519,419	-0.50(-1.00%)
Oct 21, 2020	50.82	50.99	49.26	49.44	7,002,560	-1.29(-2.55%)
Oct 20, 2020	50.94	51.60	50.57	50.73	6,845,520	-0.11(-0.22%)
Oct 19, 2020	52.82	53.26	50.47	50.84	7,180,026	-1.41(-2.70%)
Oct 16, 2020	51.79	52.83	51.66	52.26	6,588,597	+0.40(+0.78%)
Oct 15, 2020	52.22	52.52	51.35	51.86	6,704,736	-0.99(-1.88%)
Oct 14, 2020	54.09	54.61	52.82	52.85	8,028,118	-1.06(-1.96%)
Oct 13, 2020	52.00	54.12	51.86	53.91	7,954,362	+2.07(+3.99%)
Oct 12, 2020	52.60	52.60	51.04	51.84	8,645,091	-0.07(-0.13%)
Oct 09, 2020	49.08	52.29	48.97	51.90	13,523,446	+3.15(+6.47%)
Oct 08, 2020	48.02	48.84	47.72	48.75	7,207,572	+1.07(+2.24%)
Oct 07, 2020	47.32	47.84	46.78	47.68	6,427,211	+1.20(+2.58%)
Oct 06, 2020	48.59	48.59	46.32	46.48	9,424,464	-1.98(-4.08%)
Oct 05, 2020	48.62	48.77	47.88	48.46	5,293,160	+0.08(+0.17%)
Oct 02, 2020	48.31	49.08	47.92	48.37	5,829,644	-0.66(-1.34%)
Oct 01, 2020	49.02	49.48	48.67	49.03	7,114,656	+0.26(+0.54%)
Sep 30, 2020	49.59	50.19	48.21	48.77	9,703,095	-0.51(-1.04%)
Sep 29, 2020	50.50	50.83	49.23	49.28	7,509,553	-1.30(-2.57%)
Sep 28, 2020	49.80	50.88	49.70	50.58	6,951,595	+1.46(+2.97%)
Sep 25, 2020	48.65	49.36	47.91	49.12	7,321,055	+0.66(+1.35%)
Sep 24, 2020	47.01	48.83	46.84	48.47	8,740,424	+1.03(+2.17%)
Sep 23, 2020	47.88	48.17	47.19	47.44	6,947,174	-0.22(-0.47%)
Sep 22, 2020	47.40	47.77	46.64	47.66	7,377,249	+0.73(+1.56%)
Sep 21, 2020	44.85	47.03	44.68	46.93	9,718,424	+1.43(+3.15%)
Sep 18, 2020	45.87	46.09	45.00	45.50	10,701,944	-0.13(-0.29%)
Sep 17, 2020	46.20	46.28	44.41	45.63	16,747,382	-1.56(-3.31%)
Sep 16, 2020	48.47	48.91	47.07	47.19	10,036,100	-1.27(-2.63%)
Sep 15, 2020	49.31	49.60	48.34	48.47	8,279,263	-0.49(-0.99%)
Sep 14, 2020	49.87	50.15	48.87	48.95	7,924,572	-0.44(-0.89%)
Sep 11, 2020	48.98	49.68	48.77	49.39	7,718,373	+0.42(+0.86%)
Sep 10, 2020	50.28	51.11	48.70	48.97	7,564,369	-1.05(-2.10%)
Sep 09, 2020	48.70	50.27	48.40	50.02	9,520,605	+1.79(+3.71%)
Sep 08, 2020	47.90	49.29	47.71	48.23	13,615,893	-0.95(-1.92%)
Sep 04, 2020	49.44	49.92	47.69	49.18	10,653,014	-0.58(-1.17%)
Sep 03, 2020	51.14	51.87	49.23	49.76	10,849,966	-1.80(-3.49%)
Sep 02, 2020	50.44	51.70	50.09	51.56	11,639,797	+1.34(+2.67%)
Sep 01, 2020	51.43	51.70	49.96	50.22	10,814,687	-1.06(-2.06%)
Aug 31, 2020	50.55	51.40	50.14	51.28	14,333,531	+0.63(+1.24%)
Aug 28, 2020	52.51	52.51	50.44	50.65	13,335,312	-1.90(-3.62%)
Aug 27, 2020	54.99	54.99	52.45	52.55	8,691,389	-2.12(-3.88%)
Aug 26, 2020	54.09	54.74	53.55	54.67	6,962,637	+0.49(+0.91%)
Aug 25, 2020	54.61	54.96	54.14	54.18	5,339,453	-0.68(-1.24%)
Aug 24, 2020	54.56	55.03	54.19	54.86	6,486,030	+0.54(+0.99%)
Aug 21, 2020	54.00	55.12	53.67	54.32	7,269,734	+0.51(+0.95%)
Aug 20, 2020	53.76	54.19	53.35	53.81	6,920,034	-0.05(-0.09%)
Aug 19, 2020	53.34	54.48	53.22	53.86	7,722,992	+0.63(+1.19%)
Aug 18, 2020	53.73	54.02	53.14	53.22	5,150,716	-0.30(-0.56%)
Aug 17, 2020	52.91	53.73	52.53	53.52	6,096,641	+0.99(+1.88%)
Aug 14, 2020	52.76	53.76	52.14	52.53	6,700,229	+0.01(+0.02%)
Aug 13, 2020	51.89	53.25	51.89	52.52	8,793,026	+0.74(+1.42%)
Aug 12, 2020	50.77	52.45	50.76	51.79	7,475,955	+1.12(+2.21%)
Aug 11, 2020	50.59	51.93	50.12	50.67	9,990,977	-0.07(-0.15%)
Aug 10, 2020	51.53	51.59	50.42	50.74	6,715,985	-0.78(-1.52%)
Aug 07, 2020	51.65	52.18	51.12	51.53	6,824,845	+0.12(+0.24%)
Aug 06, 2020	52.25	52.76	51.18	51.40	9,276,402	-1.47(-2.79%)
Aug 05, 2020	52.70	53.12	52.24	52.88	7,472,944	+0.31(+0.59%)
Aug 04, 2020	52.51	52.99	52.06	52.57	6,557,684	-0.22(-0.42%)
Aug 03, 2020	51.97	53.03	51.86	52.79	9,461,779	+1.20(+2.33%)
Jul 31, 2020	51.39	52.10	50.70	51.59	9,581,614	+0.52(+1.02%)
Jul 30, 2020	50.40	51.27	50.14	51.07	8,590,375	+0.18(+0.35%)
Jul 29, 2020	51.51	52.30	50.08	50.89	15,267,189	-1.70(-3.23%)
Jul 28, 2020	53.30	53.51	52.37	52.59	11,833,419	-0.82(-1.54%)
Jul 27, 2020	52.01	53.55	51.82	53.41	8,377,997	+1.97(+3.83%)
Jul 24, 2020	51.35	51.67	50.43	51.44	6,975,070	-0.03(-0.05%)
Jul 23, 2020	52.67	53.03	51.20	51.47	10,518,835	-1.11(-2.11%)
Jul 22, 2020	52.89	53.60	52.38	52.58	9,792,589	-0.23(-0.44%)
Jul 21, 2020	55.14	55.58	51.97	52.81	19,366,600	-1.75(-3.22%)
Jul 20, 2020	54.79	54.88	53.91	54.57	6,875,656	+0.32(+0.58%)
Jul 17, 2020	55.00	55.17	53.92	54.25	7,103,651	-0.49(-0.89%)
Jul 16, 2020	54.04	54.99	54.04	54.74	7,747,799	+0.24(+0.45%)
Jul 15, 2020	54.89	55.18	53.42	54.49	11,490,819	-0.64(-1.17%)
Jul 14, 2020	53.90	55.33	53.46	55.14	10,770,971	+0.73(+1.34%)
Jul 13, 2020	56.26	56.99	54.03	54.41	14,066,167	-0.91(-1.64%)
Jul 10, 2020	55.39	55.89	54.24	55.31	12,590,937	+0.05(+0.08%)
Jul 09, 2020	54.81	56.49	54.61	55.27	16,516,254	+0.89(+1.63%)
Jul 08, 2020	53.52	54.56	53.35	54.38	11,918,615	+1.19(+2.23%)
Jul 07, 2020	52.22	53.71	52.20	53.20	11,402,316	+0.77(+1.48%)
Jul 06, 2020	51.79	53.17	51.27	52.42	10,585,185	+1.69(+3.33%)
Jul 02, 2020	50.01	51.22	49.98	50.73	9,073,935	+1.31(+2.64%)
Jul 01, 2020	49.19	49.86	47.90	49.43	13,800,854	+0.48(+0.97%)
Jun 30, 2020	47.99	49.22	47.90	48.95	11,314,462	+1.06(+2.22%)
Jun 29, 2020	47.66	47.91	46.78	47.89	9,572,544	+0.39(+0.83%)
Jun 26, 2020	47.49	47.86	46.73	47.49	19,032,398	+1.39(+3.02%)
Jun 25, 2020	45.47	46.23	45.18	46.10	11,002,956	+0.59(+1.29%)
Jun 24, 2020	46.48	47.08	45.40	45.52	13,938,616	-0.96(-2.07%)
Jun 23, 2020	46.28	46.96	45.82	46.48	13,167,682	+0.60(+1.30%)
Jun 22, 2020	45.11	46.03	44.81	45.88	9,879,649	+0.81(+1.80%)
Jun 19, 2020	45.48	45.68	44.26	45.07	39,169,624	-0.14(-0.31%)
Jun 18, 2020	45.31	45.81	44.96	45.21	12,155,147	+0.01(+0.02%)
Jun 17, 2020	45.04	45.82	44.99	45.20	10,385,317	+0.29(+0.64%)
Jun 16, 2020	45.25	45.48	44.37	44.91	10,333,179	+0.21(+0.48%)
Jun 15, 2020	43.81	44.91	43.53	44.69	13,356,201	+0.21(+0.48%)
Jun 12, 2020	45.16	45.57	43.72	44.48	10,775,593	-0.26(-0.58%)
Jun 11, 2020	46.08	46.49	44.51	44.74	11,318,912	-1.22(-2.66%)
Jun 10, 2020	46.90	46.98	45.80	45.96	11,299,406	-0.47(-1.00%)
Jun 09, 2020	45.61	46.65	45.33	46.43	10,393,182	+0.96(+2.11%)
Jun 08, 2020	45.08	45.78	44.64	45.47	13,053,643	-0.09(-0.20%)
Jun 05, 2020	45.95	46.38	45.02	45.56	17,500,468	-0.50(-1.09%)
Jun 04, 2020	47.91	48.42	45.54	46.07	34,574,284	+2.72(+6.26%)
Jun 03, 2020	43.26	43.60	43.00	43.35	8,142,006	+0.44(+1.02%)
Jun 02, 2020	42.22	43.14	42.13	42.91	10,671,114	+0.73(+1.73%)
Jun 01, 2020	42.37	42.90	42.01	42.18	9,573,235	-0.32(-0.75%)
May 29, 2020	41.34	42.60	40.95	42.50	20,081,938	+1.37(+3.34%)
May 28, 2020	41.05	41.83	40.92	41.13	13,417,069	+0.07(+0.18%)
May 27, 2020	40.26	41.07	39.85	41.05	9,361,808	+0.73(+1.82%)
May 26, 2020	40.91	41.18	40.27	40.32	10,268,849	-0.08(-0.21%)
May 22, 2020	39.29	40.45	39.25	40.40	10,624,477	+0.93(+2.36%)
May 21, 2020	39.75	39.92	39.28	39.47	8,906,154	-0.24(-0.61%)
May 20, 2020	39.99	40.29	39.46	39.72	9,982,225	+0.07(+0.19%)
May 19, 2020	39.48	40.15	39.42	39.64	14,597,385	+0.12(+0.31%)
May 18, 2020	39.61	39.89	39.36	39.52	9,550,663	+0.36(+0.93%)
May 15, 2020	38.55	39.49	38.48	39.16	14,177,153	+0.07(+0.19%)
May 14, 2020	38.41	39.14	37.95	39.08	12,007,229	+0.42(+1.08%)
May 13, 2020	38.85	39.41	38.17	38.66	11,874,401	-0.39(-1.00%)
May 12, 2020	39.28	39.86	38.85	39.06	10,268,099	-0.12(-0.31%)
May 11, 2020	38.94	39.46	38.68	39.18	14,766,960	-0.02(-0.05%)
May 08, 2020	38.78	39.46	38.78	39.19	9,620,918	+0.73(+1.89%)
May 07, 2020	38.38	38.69	38.18	38.47	13,538,142	+0.39(+1.03%)
May 06, 2020	37.79	38.21	37.37	38.08	11,857,611	+0.59(+1.56%)
May 05, 2020	37.12	37.90	36.97	37.49	13,350,219	+0.46(+1.23%)
May 04, 2020	36.53	37.07	36.32	37.04	10,990,860	+0.54(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.