Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.685	1.685	1.676	1.676	35,084	-0.00(-0.11%)
Apr 29, 2019	1.667	1.678	1.660	1.678	39,908	+0.01(+0.64%)
Apr 26, 2019	1.649	1.685	1.649	1.667	90,436	+0.02(+1.08%)
Apr 25, 2019	1.623	1.658	1.623	1.649	21,989	+0.02(+1.09%)
Apr 24, 2019	1.641	1.650	1.614	1.632	40,403	+0.00(+0.00%)
Apr 23, 2019	1.614	1.632	1.614	1.632	86,771	+0.02(+1.10%)
Apr 22, 2019	1.605	1.623	1.605	1.614	65,293	+0.01(+0.55%)
Apr 18, 2019	1.614	1.632	1.604	1.605	16,914	+0.00(+0.00%)
Apr 17, 2019	1.596	1.614	1.596	1.605	8,729	+0.01(+0.56%)
Apr 16, 2019	1.605	1.614	1.596	1.596	68,660	+0.00(+0.00%)
Apr 15, 2019	1.596	1.614	1.596	1.596	42,957	+0.00(+0.00%)
Apr 12, 2019	1.605	1.614	1.596	1.596	28,303	-0.01(-0.55%)
Apr 11, 2019	1.579	1.605	1.572	1.605	21,923	+0.03(+1.69%)
Apr 10, 2019	1.596	1.605	1.570	1.579	54,949	-0.03(-1.66%)
Apr 09, 2019	1.596	1.605	1.596	1.605	21,394	+0.00(+0.00%)
Apr 08, 2019	1.605	1.605	1.587	1.605	27,672	+0.01(+0.50%)
Apr 05, 2019	1.570	1.597	1.570	1.597	34,618	+0.03(+1.75%)
Apr 04, 2019	1.570	1.587	1.570	1.570	22,931	+0.00(+0.00%)
Apr 03, 2019	1.587	1.587	1.570	1.570	44,682	-0.01(-0.56%)
Apr 02, 2019	1.605	1.605	1.579	1.579	36,038	-0.02(-1.11%)
Apr 01, 2019	1.561	1.614	1.561	1.596	71,335	+0.03(+1.69%)
Mar 29, 2019	1.596	1.596	1.562	1.570	27,401	-0.01(-0.56%)
Mar 28, 2019	1.570	1.579	1.570	1.579	5,790	+0.00(+0.00%)
Mar 27, 2019	1.561	1.587	1.561	1.579	6,734	+0.01(+0.50%)
Mar 26, 2019	1.596	1.596	1.563	1.571	27,371	+0.01(+0.63%)
Mar 25, 2019	1.587	1.587	1.561	1.561	17,639	-0.02(-1.12%)
Mar 22, 2019	1.587	1.605	1.561	1.579	31,235	-0.02(-1.11%)
Mar 21, 2019	1.614	1.614	1.587	1.596	43,553	+0.00(+0.00%)
Mar 20, 2019	1.596	1.623	1.596	1.596	16,342	-0.01(-0.45%)
Mar 19, 2019	1.615	1.623	1.596	1.604	61,736	-0.03(-1.73%)
Mar 18, 2019	1.596	1.632	1.596	1.632	64,761	+0.04(+2.22%)
Mar 15, 2019	1.570	1.600	1.570	1.596	15,448	+0.02(+1.12%)
Mar 14, 2019	1.552	1.602	1.552	1.579	85,497	+0.00(+0.00%)
Mar 13, 2019	1.623	1.623	1.570	1.579	86,553	-0.04(-2.73%)
Mar 12, 2019	1.632	1.632	1.605	1.623	37,724	+0.00(+0.00%)
Mar 11, 2019	1.667	1.667	1.605	1.623	43,462	+0.01(+0.55%)
Mar 08, 2019	1.649	1.676	1.596	1.614	23,793	-0.03(-2.00%)
Mar 07, 2019	1.623	1.676	1.623	1.647	92,648	+0.02(+0.93%)
Mar 06, 2019	1.641	1.654	1.614	1.632	55,349	+0.00(+0.00%)
Mar 05, 2019	1.649	1.667	1.614	1.632	30,126	+0.00(+0.00%)
Mar 04, 2019	1.658	1.658	1.632	1.632	19,168	-0.03(-1.60%)
Mar 01, 2019	1.649	1.685	1.623	1.658	73,408	+0.04(+2.16%)
Feb 28, 2019	1.676	1.676	1.596	1.623	153,923	-0.04(-2.11%)
Feb 27, 2019	1.658	1.658	1.614	1.658	24,829	-0.01(-0.53%)
Feb 26, 2019	1.667	1.667	1.623	1.667	73,459	+0.02(+1.08%)
Feb 25, 2019	1.649	1.667	1.605	1.649	21,222	+0.01(+0.54%)
Feb 22, 2019	1.614	1.658	1.596	1.641	63,598	+0.04(+2.78%)
Feb 21, 2019	1.605	1.658	1.596	1.596	95,062	-0.04(-2.70%)
Feb 20, 2019	1.685	1.712	1.605	1.641	153,170	-0.07(-4.00%)
Feb 19, 2019	1.675	1.726	1.650	1.709	592,371	+0.04(+2.51%)
Feb 15, 2019	1.633	1.675	1.600	1.667	279,339	+0.04(+2.58%)
Feb 14, 2019	1.625	1.659	1.625	1.625	119,781	+0.00(+0.00%)
Feb 13, 2019	1.608	1.650	1.592	1.625	146,299	+0.03(+2.10%)
Feb 12, 2019	1.617	1.641	1.592	1.592	136,208	-0.03(-1.55%)
Feb 11, 2019	1.592	1.617	1.586	1.617	100,921	+0.04(+2.66%)
Feb 08, 2019	1.592	1.600	1.550	1.575	46,675	-0.02(-1.05%)
Feb 07, 2019	1.617	1.625	1.565	1.592	133,859	-0.03(-1.55%)
Feb 06, 2019	1.558	1.633	1.558	1.617	117,475	+0.08(+5.44%)
Feb 05, 2019	1.550	1.562	1.499	1.533	28,567	-0.02(-1.06%)
Feb 04, 2019	1.541	1.583	1.541	1.550	34,912	+0.02(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.