Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	16.75	17.07	16.73	16.90	0	+0.13(+0.78%)
Apr 29, 2013	17.15	17.30	16.65	16.77	937,665	-0.27(-1.58%)
Apr 26, 2013	17.30	17.40	17.01	17.04	682,037	-0.29(-1.67%)
Apr 25, 2013	17.02	17.61	17.02	17.33	409,749	+0.33(+1.94%)
Apr 24, 2013	17.06	17.17	16.75	17.00	799,407	-0.19(-1.11%)
Apr 23, 2013	17.88	17.91	17.13	17.19	687,557	-0.55(-3.10%)
Apr 22, 2013	17.69	17.90	17.36	17.74	383,254	-0.01(-0.06%)
Apr 19, 2013	18.13	18.19	17.39	17.75	583,986	-0.29(-1.61%)
Apr 18, 2013	17.85	18.10	17.74	18.04	315,568	+0.18(+1.01%)
Apr 17, 2013	18.02	18.14	17.56	17.86	350,357	-0.34(-1.87%)
Apr 16, 2013	18.25	18.31	17.95	18.20	526,943	+0.19(+1.05%)
Apr 15, 2013	19.16	19.16	17.76	18.01	1,011,876	-1.26(-6.54%)
Apr 12, 2013	20.05	20.10	19.14	19.27	419,833	-0.82(-4.08%)
Apr 11, 2013	19.78	20.23	19.62	20.09	267,229	+0.31(+1.57%)
Apr 10, 2013	19.27	19.82	19.27	19.78	233,069	+0.63(+3.29%)
Apr 09, 2013	19.48	19.54	19.15	19.15	229,243	-0.25(-1.29%)
Apr 08, 2013	19.08	19.43	19.01	19.40	283,627	+0.35(+1.84%)
Apr 05, 2013	18.88	19.13	18.71	19.05	266,925	-0.20(-1.04%)
Apr 04, 2013	19.11	19.36	18.71	19.25	396,845	+0.12(+0.63%)
Apr 03, 2013	19.65	19.65	19.04	19.13	467,712	-0.45(-2.30%)
Apr 02, 2013	20.00	20.17	19.35	19.58	1,002,141	-1.27(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.