Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.97	11.04	9.800	10.43	1,527,512	-0.65(-5.87%)
Apr 29, 2014	11.11	11.22	11.00	11.08	371,707	+0.04(+0.36%)
Apr 28, 2014	11.14	11.16	10.91	11.04	624,479	-0.08(-0.72%)
Apr 25, 2014	10.99	11.17	10.90	11.12	347,978	+0.12(+1.09%)
Apr 24, 2014	11.01	11.25	10.97	11.00	267,411	+0.00(+0.00%)
Apr 23, 2014	11.16	11.37	11.00	11.00	354,569	-0.14(-1.26%)
Apr 22, 2014	11.07	11.21	11.02	11.14	308,247	+0.06(+0.54%)
Apr 21, 2014	11.05	11.19	10.98	11.08	278,354	+0.08(+0.73%)
Apr 17, 2014	11.04	11.00	11.00	11.00	290,100	-0.02(-0.18%)
Apr 16, 2014	11.10	11.17	11.00	11.02	337,232	-0.03(-0.27%)
Apr 15, 2014	11.23	11.24	10.91	11.05	425,214	-0.11(-0.99%)
Apr 14, 2014	11.25	11.34	11.01	11.16	356,313	+0.05(+0.45%)
Apr 11, 2014	11.09	11.26	10.90	11.11	456,706	-0.11(-0.98%)
Apr 10, 2014	10.99	11.47	10.72	11.22	899,191	+0.48(+4.47%)
Apr 09, 2014	10.68	10.80	10.52	10.74	318,684	+0.11(+1.03%)
Apr 08, 2014	10.84	10.87	10.50	10.63	510,469	+0.00(+0.00%)
Apr 07, 2014	10.84	10.88	10.54	10.63	725,057	-0.30(-2.74%)
Apr 04, 2014	11.24	11.40	10.82	10.93	393,696	-0.23(-2.06%)
Apr 03, 2014	11.60	11.64	11.16	11.16	434,432	-0.38(-3.29%)
Apr 02, 2014	11.28	11.55	11.22	11.54	572,773	+0.35(+3.13%)
Apr 01, 2014	10.80	11.30	10.80	11.19	484,487	+0.40(+3.71%)
Mar 31, 2014	10.94	11.06	10.76	10.79	350,041	-0.05(-0.46%)
Mar 28, 2014	10.79	11.13	10.69	10.84	251,832	+0.04(+0.37%)
Mar 27, 2014	10.70	11.06	10.55	10.80	350,906	+0.10(+0.93%)
Mar 26, 2014	11.25	11.52	10.58	10.70	807,205	-0.48(-4.29%)
Mar 25, 2014	11.47	11.69	11.17	11.18	401,552	-0.19(-1.67%)
Mar 24, 2014	12.23	12.53	10.89	11.37	1,262,491	-0.86(-7.03%)
Mar 21, 2014	12.22	12.40	12.16	12.23	784,314	+0.02(+0.16%)
Mar 20, 2014	12.22	12.36	12.15	12.21	270,926	-0.06(-0.49%)
Mar 19, 2014	12.47	12.59	12.24	12.27	378,435	-0.17(-1.37%)
Mar 18, 2014	12.22	12.56	12.22	12.44	401,197	+0.25(+2.05%)
Mar 17, 2014	12.11	12.24	12.02	12.19	359,822	+0.07(+0.58%)
Mar 14, 2014	12.21	12.48	12.07	12.12	502,104	-0.17(-1.38%)
Mar 13, 2014	12.84	13.11	12.14	12.29	672,513	-0.51(-3.98%)
Mar 12, 2014	12.74	12.88	12.73	12.80	263,738	-0.02(-0.16%)
Mar 11, 2014	12.93	13.08	12.74	12.82	243,928	-0.08(-0.62%)
Mar 10, 2014	13.04	13.21	12.71	12.90	417,217	-0.15(-1.15%)
Mar 07, 2014	12.85	13.41	12.85	13.05	506,435	+0.23(+1.79%)
Mar 06, 2014	12.90	13.08	12.75	12.82	345,439	-0.07(-0.54%)
Mar 05, 2014	12.67	12.99	12.56	12.89	437,075	+0.17(+1.34%)
Mar 04, 2014	12.41	12.99	12.41	12.72	449,140	+0.45(+3.67%)
Mar 03, 2014	12.50	12.52	12.11	12.27	461,450	-0.37(-2.93%)
Feb 28, 2014	12.57	12.84	12.46	12.64	572,073	+0.09(+0.72%)
Feb 27, 2014	12.33	12.60	12.15	12.55	386,243	+0.23(+1.87%)
Feb 26, 2014	12.71	12.86	12.10	12.32	633,658	-0.37(-2.92%)
Feb 25, 2014	12.92	13.09	12.58	12.69	397,747	-0.25(-1.93%)
Feb 24, 2014	12.66	13.26	12.55	12.94	743,930	+0.39(+3.11%)
Feb 21, 2014	12.22	12.62	12.15	12.55	626,347	+0.37(+3.04%)
Feb 20, 2014	12.70	12.83	12.01	12.18	1,195,618	-0.55(-4.32%)
Feb 19, 2014	13.01	13.05	12.72	12.73	403,381	-0.38(-2.90%)
Feb 18, 2014	13.15	13.24	12.84	13.11	434,401	-0.04(-0.30%)
Feb 14, 2014	13.34	13.15	13.15	13.15	575,300	-0.16(-1.20%)
Feb 13, 2014	12.36	13.39	12.25	13.31	761,187	+0.88(+7.08%)
Feb 12, 2014	12.61	12.79	12.15	12.43	746,907	-0.19(-1.51%)
Feb 11, 2014	12.23	12.87	12.10	12.62	1,177,924	+0.51(+4.21%)
Feb 10, 2014	11.37	12.49	11.31	12.11	1,359,816	+0.78(+6.88%)
Feb 07, 2014	11.38	11.44	11.08	11.33	414,381	+0.02(+0.18%)
Feb 06, 2014	11.03	11.41	10.91	11.31	435,185	+0.33(+3.01%)
Feb 05, 2014	11.06	11.15	10.82	10.98	764,876	-0.10(-0.90%)
Feb 04, 2014	11.07	11.30	10.97	11.08	799,087	+0.08(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.