Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.95	11.25	10.95	11.16	1,516,785	+0.09(+0.77%)
Apr 27, 2023	11.09	11.19	10.96	11.08	1,114,645	+0.07(+0.60%)
Apr 26, 2023	10.66	11.16	10.60	11.01	1,434,735	+0.42(+3.95%)
Apr 25, 2023	10.51	10.90	10.51	10.59	1,593,196	-0.18(-1.67%)
Apr 24, 2023	10.60	10.89	10.60	10.77	1,201,606	+0.05(+0.44%)
Apr 21, 2023	10.74	10.82	10.53	10.72	1,087,223	-0.05(-0.44%)
Apr 20, 2023	10.70	10.84	10.60	10.77	1,299,964	-0.08(-0.70%)
Apr 19, 2023	10.66	10.92	10.53	10.85	1,260,022	+0.20(+1.87%)
Apr 18, 2023	10.92	10.92	10.57	10.65	935,007	-0.23(-2.10%)
Apr 17, 2023	10.59	10.90	10.40	10.88	1,011,615	+0.25(+2.32%)
Apr 14, 2023	10.95	11.03	10.51	10.63	1,120,631	-0.12(-1.15%)
Apr 13, 2023	10.61	10.82	10.51	10.75	1,143,109	+0.24(+2.26%)
Apr 12, 2023	10.74	10.75	10.48	10.51	656,755	-0.12(-1.16%)
Apr 11, 2023	10.65	10.74	10.52	10.64	1,103,117	+0.08(+0.72%)
Apr 10, 2023	10.56	10.78	10.41	10.56	4,033,972	-0.11(-1.07%)
Apr 06, 2023	10.51	10.74	10.51	10.68	846,634	+0.15(+1.44%)
Apr 05, 2023	10.32	10.56	10.32	10.52	1,061,913	-0.07(-0.63%)
Apr 04, 2023	10.74	10.77	10.31	10.59	1,710,789	-0.13(-1.24%)
Apr 03, 2023	10.89	10.95	10.64	10.72	1,193,479	-0.12(-1.14%)
Mar 31, 2023	10.53	10.89	10.47	10.85	2,090,320	+0.46(+4.39%)
Mar 30, 2023	10.89	10.91	10.37	10.39	1,076,251	-0.32(-3.01%)
Mar 29, 2023	10.87	10.88	10.58	10.71	1,040,592	+0.02(+0.18%)
Mar 28, 2023	10.81	10.88	10.62	10.70	1,190,443	-0.11(-1.05%)
Mar 27, 2023	11.06	11.16	10.71	10.81	1,430,974	+0.14(+1.34%)
Mar 24, 2023	10.20	10.68	10.15	10.67	1,644,373	+0.29(+2.84%)
Mar 23, 2023	10.83	10.87	10.36	10.37	1,512,232	-0.36(-3.36%)
Mar 22, 2023	11.34	11.37	10.72	10.73	1,441,360	-0.60(-5.28%)
Mar 21, 2023	11.39	11.55	11.17	11.33	1,348,050	+0.47(+4.37%)
Mar 20, 2023	10.82	11.26	10.82	10.86	1,785,152	+0.27(+2.51%)
Mar 17, 2023	10.82	10.98	10.50	10.59	6,807,759	-0.80(-7.01%)
Mar 16, 2023	10.85	11.60	10.63	11.39	3,547,496	+0.36(+3.27%)
Mar 15, 2023	10.92	11.28	10.74	11.03	3,548,022	-0.34(-3.01%)
Mar 14, 2023	12.25	12.38	11.24	11.37	2,705,487	-0.10(-0.83%)
Mar 13, 2023	11.65	12.34	10.98	11.46	4,685,360	-0.73(-6.00%)
Mar 10, 2023	11.99	12.36	11.67	12.20	2,607,228	-0.01(-0.08%)
Mar 09, 2023	12.51	12.51	12.17	12.21	1,928,084	-0.41(-3.24%)
Mar 08, 2023	13.05	13.05	12.47	12.61	3,319,501	-0.40(-3.07%)
Mar 07, 2023	13.30	13.32	12.97	13.01	1,239,034	-0.37(-2.77%)
Mar 06, 2023	13.49	13.57	13.32	13.38	1,275,732	-0.10(-0.70%)
Mar 03, 2023	13.46	13.56	13.35	13.48	991,960	+0.10(+0.78%)
Mar 02, 2023	13.55	13.57	13.27	13.37	857,370	-0.30(-2.22%)
Mar 01, 2023	13.72	13.81	13.61	13.68	1,108,633	-0.10(-0.76%)
Feb 28, 2023	13.83	13.90	13.76	13.78	1,475,372	-0.02(-0.14%)
Feb 27, 2023	13.71	13.89	13.68	13.80	893,045	+0.13(+0.97%)
Feb 24, 2023	13.49	13.67	13.43	13.67	954,200	+0.06(+0.42%)
Feb 23, 2023	13.54	13.71	13.44	13.61	945,969	+0.09(+0.63%)
Feb 22, 2023	13.48	13.57	13.39	13.53	1,390,702	+0.08(+0.56%)
Feb 21, 2023	13.49	13.62	13.31	13.45	1,172,395	-0.20(-1.45%)
Feb 17, 2023	13.44	13.70	13.41	13.65	764,627	+0.22(+1.61%)
Feb 16, 2023	13.38	13.61	13.34	13.43	1,009,332	-0.13(-0.97%)
Feb 15, 2023	13.22	13.60	13.22	13.56	983,883	+0.24(+1.76%)
Feb 14, 2023	13.29	13.46	13.21	13.33	1,050,833	+0.01(+0.07%)
Feb 13, 2023	13.33	13.38	13.19	13.32	1,279,367	-0.08(-0.56%)
Feb 10, 2023	13.15	13.40	13.15	13.39	910,108	+0.25(+1.93%)
Feb 09, 2023	13.39	13.40	13.07	13.14	1,158,173	-0.15(-1.13%)
Feb 08, 2023	13.35	13.54	13.25	13.29	1,305,737	-0.19(-1.40%)
Feb 07, 2023	13.11	13.51	13.05	13.48	1,065,064	+0.22(+1.63%)
Feb 06, 2023	13.41	13.52	13.22	13.26	847,044	-0.27(-2.02%)
Feb 03, 2023	13.44	13.75	13.37	13.54	1,288,766	+0.04(+0.28%)
Feb 02, 2023	13.12	13.54	13.12	13.50	1,449,687	+0.40(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.