Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	87.26	88.23	86.77	88.13	339,282	+0.96(+1.10%)
Apr 29, 2014	86.63	87.86	86.45	87.17	419,654	+0.66(+0.77%)
Apr 28, 2014	87.30	87.34	85.53	86.51	316,014	-0.36(-0.42%)
Apr 25, 2014	86.99	87.43	86.60	86.87	331,768	-0.41(-0.46%)
Apr 24, 2014	87.27	87.46	86.06	87.27	375,646	+0.70(+0.80%)
Apr 23, 2014	87.30	87.51	86.52	86.58	274,055	-0.85(-0.97%)
Apr 22, 2014	87.47	87.91	87.27	87.43	223,233	+0.03(+0.04%)
Apr 21, 2014	87.91	88.07	86.98	87.40	163,887	-0.12(-0.14%)
Apr 17, 2014	87.22	87.52	87.52	87.52	412,576	+0.16(+0.18%)
Apr 16, 2014	87.00	88.14	86.84	87.37	518,188	+0.84(+0.97%)
Apr 15, 2014	86.17	86.71	85.10	86.53	562,661	+0.55(+0.64%)
Apr 14, 2014	85.48	86.05	84.69	85.98	511,790	+1.17(+1.38%)
Apr 11, 2014	85.57	86.55	84.81	84.81	309,319	-1.96(-2.26%)
Apr 10, 2014	88.29	88.29	86.65	86.77	357,604	-1.53(-1.73%)
Apr 09, 2014	87.45	88.39	86.98	88.30	178,467	+1.16(+1.33%)
Apr 08, 2014	87.67	88.04	86.62	87.14	266,648	+0.21(+0.24%)
Apr 07, 2014	87.32	87.83	86.40	86.94	365,693	-0.62(-0.71%)
Apr 04, 2014	89.37	89.37	87.44	87.56	440,187	-1.30(-1.46%)
Apr 03, 2014	89.30	89.61	88.30	88.86	344,791	-0.33(-0.37%)
Apr 02, 2014	89.58	89.67	88.90	89.19	238,004	-0.36(-0.40%)
Apr 01, 2014	89.43	89.68	88.71	89.54	275,493	+0.33(+0.37%)
Mar 31, 2014	88.34	89.43	88.28	89.21	332,876	+1.35(+1.54%)
Mar 28, 2014	87.29	88.38	87.18	87.86	373,734	+0.91(+1.05%)
Mar 27, 2014	88.17	88.60	86.75	86.95	574,006	-1.06(-1.20%)
Mar 26, 2014	90.83	90.83	87.90	88.01	593,360	-2.31(-2.56%)
Mar 25, 2014	89.53	90.85	88.41	90.32	776,157	+0.87(+0.97%)
Mar 24, 2014	88.57	89.49	88.21	89.45	687,378	+0.98(+1.11%)
Mar 21, 2014	89.57	89.86	88.45	88.47	624,115	-0.90(-1.01%)
Mar 20, 2014	90.17	90.44	89.05	89.37	530,229	-1.43(-1.58%)
Mar 19, 2014	94.42	94.77	90.32	90.80	1,252,636	-4.07(-4.29%)
Mar 18, 2014	92.17	95.01	91.19	94.87	1,777,336	+8.37(+9.67%)
Mar 17, 2014	86.44	87.87	86.27	86.51	953,532	+0.73(+0.85%)
Mar 14, 2014	85.82	86.79	85.64	85.78	335,931	+0.02(+0.03%)
Mar 13, 2014	87.82	88.41	85.34	85.75	453,681	-1.56(-1.79%)
Mar 12, 2014	87.15	87.71	86.75	87.32	585,127	-0.18(-0.21%)
Mar 11, 2014	87.29	87.80	86.82	87.50	572,235	+0.52(+0.60%)
Mar 10, 2014	86.84	87.22	86.10	86.98	243,219	+0.16(+0.18%)
Mar 07, 2014	88.04	88.11	86.60	86.82	428,795	-1.03(-1.18%)
Mar 06, 2014	87.64	88.15	87.07	87.85	277,896	+0.41(+0.46%)
Mar 05, 2014	87.38	87.68	86.82	87.45	285,222	-0.19(-0.22%)
Mar 04, 2014	87.11	88.11	87.11	87.64	304,792	+1.43(+1.66%)
Mar 03, 2014	86.25	86.88	85.20	86.21	293,431	-0.92(-1.05%)
Feb 28, 2014	86.48	87.77	86.00	87.13	420,524	+0.61(+0.71%)
Feb 27, 2014	85.98	86.64	85.83	86.51	215,437	+0.48(+0.56%)
Feb 26, 2014	86.31	86.75	85.48	86.03	300,029	+0.41(+0.48%)
Feb 25, 2014	86.31	86.89	85.34	85.62	412,146	-0.65(-0.75%)
Feb 24, 2014	86.29	86.84	86.11	86.27	277,176	+0.16(+0.18%)
Feb 21, 2014	86.93	86.93	85.73	86.11	375,052	-0.67(-0.77%)
Feb 20, 2014	85.08	86.86	84.67	86.78	423,635	+1.86(+2.19%)
Feb 19, 2014	84.49	85.52	84.14	84.92	436,795	+0.30(+0.35%)
Feb 18, 2014	85.13	85.50	84.33	84.63	344,149	-0.24(-0.28%)
Feb 14, 2014	85.18	84.86	84.86	84.86	466,345	-0.29(-0.34%)
Feb 13, 2014	85.09	85.87	85.06	85.15	423,256	-0.22(-0.26%)
Feb 12, 2014	85.23	85.77	84.68	85.37	428,878	+0.39(+0.45%)
Feb 11, 2014	84.32	86.03	83.98	84.99	524,622	+1.02(+1.21%)
Feb 10, 2014	84.59	85.26	83.71	83.97	746,211	-0.88(-1.04%)
Feb 07, 2014	84.20	85.51	84.05	84.85	409,053	+0.90(+1.08%)
Feb 06, 2014	83.98	84.49	83.39	83.94	411,133	+0.12(+0.14%)
Feb 05, 2014	83.99	84.13	83.41	83.83	293,881	-0.40(-0.48%)
Feb 04, 2014	84.51	84.63	83.71	84.23	492,341	+0.39(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.