Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.39	24.62	24.39	24.44	18,522	+0.05(+0.21%)
Apr 29, 2021	24.30	24.49	24.20	24.39	9,634	+0.15(+0.61%)
Apr 28, 2021	24.20	24.47	24.20	24.24	11,070	-0.25(-1.02%)
Apr 27, 2021	24.65	24.70	24.25	24.49	11,450	-0.08(-0.32%)
Apr 26, 2021	24.68	24.93	24.36	24.57	11,648	-0.09(-0.35%)
Apr 23, 2021	24.53	25.21	24.12	24.65	23,616	+0.54(+2.26%)
Apr 22, 2021	24.80	24.95	24.01	24.11	15,691	-0.33(-1.34%)
Apr 21, 2021	24.67	24.89	24.40	24.44	7,808	+0.46(+1.91%)
Apr 20, 2021	24.85	24.95	23.98	23.98	8,422	-0.90(-3.61%)
Apr 19, 2021	24.99	25.34	24.69	24.88	17,778	-0.12(-0.48%)
Apr 16, 2021	25.38	25.77	24.91	25.00	40,287	-0.11(-0.45%)
Apr 15, 2021	25.20	25.20	24.60	25.11	11,580	+0.19(+0.76%)
Apr 14, 2021	24.64	25.14	24.59	24.92	14,764	+0.45(+1.84%)
Apr 13, 2021	25.14	25.14	24.33	24.47	17,381	-0.39(-1.56%)
Apr 12, 2021	24.99	25.08	24.64	24.86	9,166	-0.16(-0.62%)
Apr 09, 2021	25.18	25.23	24.94	25.02	16,091	-0.03(-0.14%)
Apr 08, 2021	24.75	25.05	24.75	25.05	4,819	+0.30(+1.22%)
Apr 07, 2021	25.37	25.37	24.49	24.75	23,290	-0.52(-2.05%)
Apr 06, 2021	25.44	25.63	25.18	25.27	10,911	-0.06(-0.24%)
Apr 05, 2021	25.59	25.67	25.23	25.33	15,270	-0.05(-0.20%)
Apr 01, 2021	24.91	25.51	24.91	25.38	16,963	+0.43(+1.71%)
Mar 31, 2021	25.11	25.15	24.47	24.95	26,894	-0.16(-0.65%)
Mar 30, 2021	24.28	25.40	24.28	25.11	12,253	+0.45(+1.84%)
Mar 29, 2021	24.76	24.92	24.45	24.66	13,622	-0.54(-2.14%)
Mar 26, 2021	25.60	25.60	24.24	25.20	6,902	+0.67(+2.72%)
Mar 25, 2021	24.02	24.77	23.94	24.53	13,332	+0.53(+2.21%)
Mar 24, 2021	24.52	25.49	23.96	24.00	11,397	+0.01(+0.04%)
Mar 23, 2021	23.95	24.75	23.95	23.99	17,658	-0.30(-1.23%)
Mar 22, 2021	25.35	25.35	24.28	24.29	18,934	-1.36(-5.30%)
Mar 19, 2021	24.58	25.65	23.99	25.65	128,219	+0.98(+3.98%)
Mar 18, 2021	24.52	25.21	24.41	24.67	13,223	+0.44(+1.80%)
Mar 17, 2021	24.76	24.80	24.03	24.23	18,811	-0.61(-2.44%)
Mar 16, 2021	25.63	25.71	24.28	24.84	37,000	-1.02(-3.93%)
Mar 15, 2021	25.86	25.86	25.13	25.86	19,154	+0.02(+0.07%)
Mar 12, 2021	25.90	25.90	25.70	25.84	16,144	+0.15(+0.60%)
Mar 11, 2021	25.78	26.03	25.40	25.69	18,781	-0.09(-0.36%)
Mar 10, 2021	24.98	26.00	24.98	25.78	30,578	+0.62(+2.45%)
Mar 09, 2021	25.37	25.49	24.76	25.16	19,883	-0.23(-0.91%)
Mar 08, 2021	24.17	25.84	24.17	25.40	30,951	+1.12(+4.61%)
Mar 05, 2021	23.42	24.80	23.42	24.28	35,915	+0.92(+3.95%)
Mar 04, 2021	23.22	23.90	22.88	23.35	29,918	+0.23(+1.00%)
Mar 03, 2021	22.44	23.28	22.23	23.12	40,294	+1.07(+4.84%)
Mar 02, 2021	22.43	22.52	22.01	22.05	16,924	-0.74(-3.26%)
Mar 01, 2021	22.43	23.07	21.87	22.80	17,990	+0.95(+4.34%)
Feb 26, 2021	22.49	22.61	21.57	21.85	24,333	-0.63(-2.81%)
Feb 25, 2021	22.87	23.18	22.48	22.48	10,248	-0.27(-1.20%)
Feb 24, 2021	22.59	23.38	22.42	22.75	19,448	+0.10(+0.45%)
Feb 23, 2021	22.22	23.14	22.10	22.65	20,276	+0.58(+2.63%)
Feb 22, 2021	21.30	22.22	21.16	22.07	26,934	+0.89(+4.20%)
Feb 19, 2021	21.04	21.27	21.00	21.18	12,517	+0.10(+0.49%)
Feb 18, 2021	21.29	21.45	20.79	21.08	12,540	-0.13(-0.60%)
Feb 17, 2021	21.53	21.66	21.20	21.21	9,547	-0.07(-0.32%)
Feb 16, 2021	21.68	21.97	21.28	21.28	12,165	-0.21(-0.96%)
Feb 12, 2021	21.20	21.49	20.94	21.48	16,612	+0.38(+1.78%)
Feb 11, 2021	21.76	22.20	21.10	21.10	19,216	-0.62(-2.87%)
Feb 10, 2021	21.81	22.43	21.64	21.73	12,511	-0.27(-1.20%)
Feb 09, 2021	21.86	22.57	21.53	21.99	24,932	-0.03(-0.12%)
Feb 08, 2021	21.58	22.02	21.58	22.02	16,093	+0.49(+2.26%)
Feb 05, 2021	21.59	21.64	21.31	21.53	9,125	+0.09(+0.44%)
Feb 04, 2021	20.89	21.54	20.89	21.44	28,739	+0.56(+2.70%)
Feb 03, 2021	20.91	21.21	20.54	20.87	14,810	-0.10(-0.49%)
Feb 02, 2021	21.10	21.24	20.57	20.98	17,473	+0.27(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.