Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2023	136.18	136.37	136.19	136.35	7,319	+0.02(+0.01%)
Apr 28, 2023	134.01	136.56	133.39	136.33	466,505	+2.42(+1.81%)
Apr 27, 2023	134.01	133.96	133.83	133.91	13,669	+0.45(+0.34%)
Apr 26, 2023	133.67	133.68	133.44	133.46	11,328	-0.28(-0.21%)
Apr 25, 2023	133.72	133.88	133.62	133.73	13,861	-0.33(-0.25%)
Apr 24, 2023	134.23	134.21	133.98	134.06	15,639	+0.04(+0.03%)
Apr 23, 2023	134.00	134.12	134.01	134.02	5,038	-0.10(-0.08%)
Apr 21, 2023	134.25	134.49	133.55	134.13	295,355	+0.01(+0.01%)
Apr 20, 2023	134.25	134.29	134.10	134.12	17,646	-0.61(-0.45%)
Apr 19, 2023	134.72	134.79	134.60	134.73	17,112	+0.72(+0.54%)
Apr 18, 2023	134.12	134.09	133.99	134.01	19,815	-0.44(-0.33%)
Apr 17, 2023	134.49	134.50	134.42	134.45	21,419	+0.55(+0.41%)
Apr 16, 2023	133.82	133.94	133.76	133.90	7,744	+0.12(+0.09%)
Apr 14, 2023	132.57	133.84	132.17	133.78	328,115	+1.19(+0.90%)
Apr 13, 2023	132.57	132.61	132.53	132.58	13,880	-0.41(-0.31%)
Apr 12, 2023	133.16	133.28	132.95	132.99	14,090	-0.64(-0.48%)
Apr 11, 2023	133.71	133.71	133.59	133.63	21,962	+0.03(+0.02%)
Apr 10, 2023	133.61	133.62	133.50	133.60	11,507	+1.51(+1.14%)
Apr 09, 2023	132.14	132.16	131.83	132.09	6,568	-0.08(-0.06%)
Apr 07, 2023	131.78	132.37	131.53	132.17	179,637	+0.39(+0.30%)
Apr 06, 2023	131.78	131.92	131.70	131.77	7,192	+0.85(+0.65%)
Apr 05, 2023	131.32	131.27	130.93	130.93	15,035	-0.62(-0.48%)
Apr 04, 2023	131.72	131.74	131.55	131.55	12,338	-0.68(-0.52%)
Apr 03, 2023	132.41	132.44	132.19	132.24	20,626	-0.92(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.