Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	132.69	133.39	131.28	131.94	5,260,180	-0.44(-0.33%)
Apr 29, 2004	132.82	133.75	132.07	132.38	5,346,984	+0.13(+0.10%)
Apr 28, 2004	133.70	133.92	132.16	132.25	6,212,028	-2.34(-1.73%)
Apr 27, 2004	136.21	136.74	134.36	134.58	6,092,218	-0.88(-0.65%)
Apr 26, 2004	135.90	136.21	135.02	135.46	3,774,863	+0.26(+0.20%)
Apr 23, 2004	136.56	136.56	134.58	135.20	4,371,823	-0.70(-0.52%)
Apr 22, 2004	134.36	136.30	133.09	135.90	8,002,316	+0.66(+0.49%)
Apr 21, 2004	134.58	135.46	132.34	135.24	6,823,515	+1.01(+0.75%)
Apr 20, 2004	137.23	137.45	133.88	134.23	4,665,082	-2.78(-2.03%)
Apr 19, 2004	137.36	137.40	133.92	137.01	4,086,010	-0.57(-0.42%)
Apr 16, 2004	136.04	138.06	135.60	137.58	5,856,776	+2.07(+1.53%)
Apr 15, 2004	135.24	135.60	133.48	135.51	5,657,835	+1.23(+0.92%)
Apr 14, 2004	135.02	135.24	132.82	134.27	8,172,724	-2.29(-1.68%)
Apr 13, 2004	139.60	139.82	135.95	136.56	7,375,802	-2.73(-1.96%)
Apr 12, 2004	138.99	139.82	138.55	139.30	3,898,532	+0.92(+0.67%)
Apr 08, 2004	140.00	140.31	137.23	138.37	8,828,340	+0.04(+0.03%)
Apr 07, 2004	139.47	139.65	137.84	138.33	6,985,342	-0.53(-0.38%)
Apr 06, 2004	138.68	140.22	138.19	138.86	10,772,419	-0.26(-0.19%)
Apr 05, 2004	136.48	139.12	136.43	139.12	12,319,501	+2.29(+1.67%)
Apr 02, 2004	136.17	137.23	135.90	136.83	12,307,221	+1.94(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.