General Electric (NY: GE )

86.88 +1.62 (+1.90%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 115.58 117.01 111.61 112.02 18,878,796 -3.74(-3.23%)
Apr 29, 2010 113.09 115.76 113.03 115.76 11,792,864 +3.21(+2.85%)
Apr 28, 2010 110.89 113.39 110.77 112.56 14,310,224 +1.48(+1.34%)
Apr 27, 2010 114.28 115.76 110.42 111.07 19,567 -3.56(-3.11%)
Apr 26, 2010 113.98 115.05 113.45 114.64 11,061,615 +1.37(+1.21%)
Apr 23, 2010 112.02 113.45 111.67 113.27 9,728,540 +0.71(+0.63%)
Apr 22, 2010 112.32 112.91 110.54 112.56 12,296,477 -0.48(-0.42%)
Apr 21, 2010 113.03 113.92 112.20 113.03 82,425 +0.18(+0.16%)
Apr 20, 2010 113.09 114.04 112.73 112.85 20,289 +0.36(+0.32%)
Apr 19, 2010 110.72 112.67 110.72 112.50 13,155,771 -0.18(-0.16%)
Apr 16, 2010 115.47 115.53 110.77 112.67 29,022,776 -3.15(-2.72%)
Apr 15, 2010 115.53 116.95 115.05 115.82 17,326,982 +0.89(+0.78%)
Apr 14, 2010 114.10 115.23 112.89 114.93 13,791,341 +2.38(+2.11%)
Apr 13, 2010 111.37 113.62 111.19 112.56 15,582,901 +1.43(+1.28%)
Apr 12, 2010 110.24 112.73 110.12 111.13 12,068,579 +1.13(+1.03%)
Apr 09, 2010 110.42 110.89 109.29 110.00 9,194,628 -0.24(-0.21%)
Apr 08, 2010 109.23 110.77 108.40 110.24 10,197,410 +0.36(+0.32%)
Apr 07, 2010 110.30 111.37 109.23 109.88 10,177,261 -0.59(-0.54%)
Apr 06, 2010 109.59 110.77 109.35 110.48 9,104,109 -0.06(-0.05%)
Apr 05, 2010 109.41 110.77 108.87 110.54 9,407,881 +1.66(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.