General Electric (NY: GE )

85.75 +0.09 (+0.11%)
Streaming Delayed Price Updated: 3:11 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 181.35 182.02 180.33 181.96 4,303,185 +0.88(+0.49%)
Apr 29, 2014 181.55 181.89 179.93 181.08 4,080,077 -0.13(-0.07%)
Apr 28, 2014 180.81 181.69 179.52 181.21 5,102,608 +1.22(+0.68%)
Apr 25, 2014 179.79 181.35 179.66 179.99 4,988,106 +0.95(+0.53%)
Apr 24, 2014 178.91 180.26 177.49 179.05 3,771,605 +0.27(+0.15%)
Apr 23, 2014 179.79 180.40 178.57 178.78 4,294,338 -1.08(-0.60%)
Apr 22, 2014 180.67 181.15 179.79 179.86 4,075,309 -0.07(-0.04%)
Apr 21, 2014 180.20 180.74 179.72 179.93 3,710,368 +0.20(+0.11%)
Apr 17, 2014 179.11 179.72 179.72 179.72 10,294,327 +2.98(+1.68%)
Apr 16, 2014 176.00 177.29 175.19 176.75 4,943,770 +2.03(+1.16%)
Apr 15, 2014 173.70 175.19 173.09 174.72 4,469,725 +0.74(+0.43%)
Apr 14, 2014 173.09 174.24 172.08 173.97 3,703,832 +1.90(+1.10%)
Apr 11, 2014 172.62 174.18 172.08 172.08 5,516,051 -1.02(-0.59%)
Apr 10, 2014 176.54 176.68 173.02 173.09 5,358,985 -2.50(-1.43%)
Apr 09, 2014 174.99 175.66 173.16 175.60 3,710,117 +1.35(+0.78%)
Apr 08, 2014 174.31 175.39 173.70 174.24 3,966,529 -0.68(-0.39%)
Apr 07, 2014 175.60 176.21 174.18 174.92 4,480,536 -1.15(-0.65%)
Apr 04, 2014 178.44 178.64 175.87 176.07 4,897,639 -1.42(-0.80%)
Apr 03, 2014 176.95 177.66 176.27 177.49 3,273,422 +1.28(+0.73%)
Apr 02, 2014 175.39 176.34 175.05 176.21 3,894,202 +1.15(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.