Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	135.34	135.85	134.58	135.79	5,765,969	+0.66(+0.49%)
Apr 29, 2014	135.49	135.75	134.28	135.14	5,467,019	-0.10(-0.07%)
Apr 28, 2014	134.94	135.59	133.98	135.24	6,837,140	+0.91(+0.68%)
Apr 25, 2014	134.18	135.34	134.08	134.33	6,683,715	+0.71(+0.53%)
Apr 24, 2014	133.52	134.53	132.46	133.62	5,053,688	+0.20(+0.15%)
Apr 23, 2014	134.18	134.63	133.27	133.42	5,754,114	-0.81(-0.60%)
Apr 22, 2014	134.84	135.19	134.18	134.23	5,460,632	-0.05(-0.04%)
Apr 21, 2014	134.48	134.89	134.13	134.28	4,971,636	+0.15(+0.11%)
Apr 17, 2014	133.67	134.13	134.13	134.13	13,793,683	+2.22(+1.68%)
Apr 16, 2014	131.35	132.31	130.75	131.91	6,624,308	+1.52(+1.16%)
Apr 15, 2014	129.63	130.75	129.18	130.39	5,989,121	+0.56(+0.43%)
Apr 14, 2014	129.18	130.04	128.42	129.84	4,962,877	+1.41(+1.10%)
Apr 11, 2014	128.83	129.99	128.42	128.42	7,391,125	-0.76(-0.59%)
Apr 10, 2014	131.75	131.86	129.13	129.18	7,180,667	-1.87(-1.43%)
Apr 09, 2014	130.59	131.10	129.23	131.05	4,971,299	+1.01(+0.78%)
Apr 08, 2014	130.09	130.90	129.63	130.04	5,314,874	-0.50(-0.39%)
Apr 07, 2014	131.05	131.50	129.99	130.54	6,003,607	-0.86(-0.65%)
Apr 04, 2014	133.17	133.32	131.25	131.40	6,562,496	-1.06(-0.80%)
Apr 03, 2014	132.06	132.59	131.55	132.46	4,386,158	+0.96(+0.73%)
Apr 02, 2014	130.90	131.60	130.64	131.50	5,217,961	+0.86(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.