General Electric (NY: GE )

175.53 -4.59 (-2.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 135.93 140.78 133.06 139.24 9,131,731 +3.09(+2.27%)
Apr 29, 2002 140.12 140.69 135.40 136.15 5,126,416 -2.87(-2.06%)
Apr 26, 2002 144.75 144.75 138.93 139.01 5,253,241 -2.43(-1.72%)
Apr 25, 2002 142.32 146.47 140.43 141.44 6,270,380 -1.99(-1.38%)
Apr 24, 2002 144.97 146.34 142.90 143.43 4,927,012 -1.32(-0.91%)
Apr 23, 2002 147.84 149.96 144.09 144.75 4,415,247 -0.26(-0.18%)
Apr 22, 2002 148.06 148.06 144.75 145.02 4,487,962 -3.71(-2.49%)
Apr 19, 2002 150.71 150.71 147.93 148.72 4,459,660 -0.44(-0.30%)
Apr 18, 2002 148.55 150.14 145.63 149.16 6,172,604 +0.66(+0.45%)
Apr 17, 2002 147.84 149.96 146.56 148.50 6,718,290 +2.43(+1.66%)
Apr 16, 2002 143.43 147.22 142.06 146.08 10,113,997 +5.52(+3.93%)
Apr 15, 2002 146.08 146.74 139.63 140.56 15,533,424 -7.50(-5.07%)
Apr 12, 2002 152.03 152.03 145.63 148.06 11,267,252 -0.88(-0.59%)
Apr 11, 2002 161.96 162.27 147.84 148.94 18,099,022 -15.23(-9.27%)
Apr 10, 2002 161.21 164.88 160.64 164.17 5,139,150 +3.31(+2.06%)
Apr 09, 2002 162.40 163.07 160.02 160.86 3,888,618 -1.81(-1.11%)
Apr 08, 2002 161.08 162.80 160.55 162.67 3,889,139 -1.06(-0.65%)
Apr 05, 2002 165.94 166.82 162.27 163.73 3,359,088 -0.88(-0.54%)
Apr 04, 2002 162.18 164.83 161.70 164.61 4,651,903 +2.43(+1.50%)
Apr 03, 2002 163.73 164.26 158.87 162.18 4,331,928 -1.54(-0.94%)
Apr 02, 2002 164.17 164.17 161.96 163.73 3,945,176 -0.88(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.