Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	129.30	130.71	128.72	130.05	5,015,022	+0.22(+0.17%)
Apr 29, 2003	131.06	131.24	128.72	129.83	4,723,305	-0.53(-0.41%)
Apr 28, 2003	126.96	131.51	126.96	130.36	4,543,185	+1.81(+1.41%)
Apr 25, 2003	128.37	128.94	127.14	128.55	4,361,955	+0.04(+0.03%)
Apr 24, 2003	128.06	129.34	127.00	128.50	4,028,050	-1.28(-0.99%)
Apr 23, 2003	128.02	130.27	127.31	129.78	4,658,812	+1.77(+1.38%)
Apr 22, 2003	124.09	128.02	123.87	128.02	4,678,106	+3.67(+2.95%)
Apr 21, 2003	125.72	125.99	121.31	124.35	2,898,844	-1.46(-1.16%)
Apr 17, 2003	122.94	125.85	122.67	125.81	3,645,730	+2.92(+2.37%)
Apr 16, 2003	124.97	125.99	122.72	122.89	3,749,310	-2.08(-1.66%)
Apr 15, 2003	123.20	125.06	122.50	124.97	4,619,069	+2.39(+1.95%)
Apr 14, 2003	120.95	122.72	120.42	122.59	3,639,525	+0.48(+0.40%)
Apr 11, 2003	122.23	123.34	120.78	122.10	4,067,000	+1.19(+0.99%)
Apr 10, 2003	120.51	120.95	118.79	120.91	3,776,959	+0.35(+0.29%)
Apr 09, 2003	123.12	123.87	119.89	120.56	5,782,221	-3.36(-2.71%)
Apr 08, 2003	123.42	124.75	122.76	123.91	4,066,072	+1.33(+1.08%)
Apr 07, 2003	125.15	126.69	122.45	122.59	6,200,819	+0.57(+0.47%)
Apr 04, 2003	121.75	122.72	120.69	122.01	3,915,096	+0.35(+0.29%)
Apr 03, 2003	120.47	123.20	117.46	121.66	6,403,607	+2.21(+1.85%)
Apr 02, 2003	119.01	120.42	117.99	119.45	6,221,970	+4.06(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.