General Electric (NY: GE )

66.71 -0.29 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 214.40 215.20 213.20 215.12 3,639,794 +1.04(+0.49%)
Apr 29, 2014 214.64 215.04 212.72 214.08 3,451,081 -0.16(-0.07%)
Apr 28, 2014 213.76 214.80 212.24 214.24 4,315,976 +1.44(+0.68%)
Apr 25, 2014 212.56 214.40 212.40 212.80 4,219,126 +1.12(+0.53%)
Apr 24, 2014 211.52 213.12 209.84 211.68 3,190,164 +0.32(+0.15%)
Apr 23, 2014 212.56 213.28 211.12 211.36 3,632,311 -1.28(-0.60%)
Apr 22, 2014 213.60 214.16 212.56 212.64 3,447,048 -0.08(-0.04%)
Apr 21, 2014 213.04 213.68 212.48 212.72 3,138,367 +0.24(+0.11%)
Apr 17, 2014 211.76 212.48 212.48 212.48 8,707,325 +3.52(+1.68%)
Apr 16, 2014 208.08 209.60 207.12 208.96 4,181,625 +2.40(+1.16%)
Apr 15, 2014 205.36 207.12 204.64 206.56 3,780,660 +0.88(+0.43%)
Apr 14, 2014 204.64 206.00 203.44 205.68 3,132,839 +2.24(+1.10%)
Apr 11, 2014 204.08 205.92 203.44 203.44 4,665,681 -1.20(-0.59%)
Apr 10, 2014 208.72 208.88 204.56 204.64 4,532,829 -2.96(-1.43%)
Apr 09, 2014 206.88 207.68 204.72 207.60 3,138,155 +1.60(+0.78%)
Apr 08, 2014 206.08 207.36 205.36 206.00 3,355,038 -0.80(-0.39%)
Apr 07, 2014 207.60 208.32 205.92 206.80 3,789,804 -1.36(-0.65%)
Apr 04, 2014 210.96 211.20 207.92 208.16 4,142,605 -1.68(-0.80%)
Apr 03, 2014 209.20 210.04 208.40 209.84 2,768,782 +1.52(+0.73%)
Apr 02, 2014 207.36 208.48 206.96 208.32 3,293,861 +1.36(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.