General Electric (NY: GE )

64.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 105.28 106.80 104.64 104.96 6,237,437 -0.72(-0.68%)
Apr 29, 2021 105.44 106.32 104.64 105.68 6,894,192 +0.08(+0.08%)
Apr 28, 2021 106.64 106.80 105.20 105.60 8,257,640 -2.32(-2.15%)
Apr 27, 2021 108.00 108.32 103.28 107.92 18,736,840 -0.64(-0.59%)
Apr 26, 2021 109.04 112.00 108.40 108.56 11,714,701 +0.16(+0.15%)
Apr 23, 2021 108.00 108.88 106.88 108.40 5,895,750 +1.12(+1.04%)
Apr 22, 2021 106.80 109.44 106.24 107.28 6,574,781 +0.48(+0.45%)
Apr 21, 2021 103.44 107.04 102.16 106.80 6,198,665 +2.32(+2.22%)
Apr 20, 2021 107.28 107.28 103.20 104.48 7,679,738 -3.20(-2.97%)
Apr 19, 2021 106.56 107.76 105.36 107.68 5,606,501 +0.56(+0.52%)
Apr 16, 2021 109.04 109.44 106.80 107.12 6,253,050 -1.28(-1.18%)
Apr 15, 2021 109.84 110.00 107.52 108.40 6,357,063 -1.04(-0.95%)
Apr 14, 2021 107.44 110.32 107.36 109.44 8,069,781 +1.92(+1.79%)
Apr 13, 2021 108.08 108.32 106.08 107.52 6,396,106 -1.20(-1.10%)
Apr 12, 2021 108.88 109.44 107.76 108.72 5,258,546 -0.08(-0.07%)
Apr 09, 2021 108.00 110.64 107.36 108.80 7,905,737 +1.20(+1.12%)
Apr 08, 2021 106.08 108.00 104.72 107.60 6,857,065 +0.48(+0.45%)
Apr 07, 2021 107.20 108.24 106.08 107.12 5,217,770 -0.08(-0.07%)
Apr 06, 2021 107.68 108.00 106.96 107.20 5,005,222 -0.48(-0.45%)
Apr 05, 2021 107.76 108.48 106.96 107.68 6,339,614 +1.44(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.