Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Apr 24, 2017		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 21, 2017	0.1700	0.1900	0.1700	0.1900	13,500	+0.02(+11.76%)
Apr 20, 2017	0.1700	0.1700	0.1700	0.1700	123,428	-0.02(-10.53%)
Apr 18, 2017		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 13, 2017		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 12, 2017	0.2000	0.2000	0.1850	0.1900	46,000	+0.03(+18.75%)
Apr 11, 2017	0.1700	0.1700	0.1600	0.1600	100,000	-0.02(-11.11%)
Apr 10, 2017	0.1800	0.1800	0.1800	0.1800	4,000	+0.02(+12.50%)
Apr 07, 2017	0.1600	0.1700	0.1600	0.1600	139,300	+0.00(+0.00%)
Apr 06, 2017	0.2100	0.2500	0.1600	0.1600	181,000	+0.04(+39.13%)
Apr 04, 2017		0.1150	0.1150	0.1150	0	-0.09(-45.24%)
Apr 03, 2017	0.2100	0.2100	0.2100	0.2100	2,000	+0.04(+23.53%)
Mar 29, 2017		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Mar 21, 2017		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Mar 17, 2017		0.1600	0.1600	0.1600	0	+0.04(+33.33%)
Mar 16, 2017	0.1300	0.1300	0.1200	0.1200	31,000	-0.04(-22.58%)
Mar 14, 2017		0.1550	0.1550	0.1550	0	+0.02(+19.23%)
Mar 08, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 07, 2017	0.1350	0.1350	0.1300	0.1300	12,000	-0.02(-16.13%)
Mar 06, 2017	0.1550	0.1550	0.1550	0.1550	5,000	-0.01(-3.13%)
Mar 02, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 01, 2017	0.1600	0.1600	0.1600	0.1600	5,000	+0.03(+23.08%)
Feb 28, 2017	0.1400	0.1400	0.1300	0.1300	40,000	+0.00(+0.00%)
Feb 27, 2017	0.1350	0.1650	0.1300	0.1300	48,000	-0.01(-3.70%)
Feb 24, 2017	0.1800	0.1800	0.1350	0.1350	7,005	+0.01(+3.85%)
Feb 22, 2017		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Feb 21, 2017	0.1550	0.1550	0.1500	0.1500	20,000	+0.00(+0.00%)
Feb 14, 2017		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Feb 13, 2017	0.1600	0.1600	0.1600	0.1600	20,005	+0.01(+3.23%)
Feb 10, 2017	0.1800	0.1800	0.1550	0.1550	14,000	-0.05(-22.50%)
Feb 03, 2017		0.2000	0.2000	0.2000	18	+0.00(+0.00%)
Feb 02, 2017	0.2500	0.2500	0.2000	0.2000	22,000	-0.09(-31.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.