Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.63	12.73	12.31	12.66	178,586	+0.02(+0.17%)
Apr 29, 2013	12.64	12.82	12.51	12.64	175,791	+0.01(+0.04%)
Apr 26, 2013	12.79	12.81	12.58	12.63	123,885	-0.18(-1.37%)
Apr 25, 2013	12.60	12.86	12.52	12.81	203,667	+0.20(+1.60%)
Apr 24, 2013	12.29	12.65	12.25	12.61	164,802	+0.35(+2.87%)
Apr 23, 2013	12.27	12.29	12.13	12.26	251,952	+0.03(+0.22%)
Apr 22, 2013	12.25	12.32	11.96	12.23	257,286	-0.01(-0.09%)
Apr 19, 2013	12.02	12.26	12.00	12.24	256,480	+0.29(+2.45%)
Apr 18, 2013	12.01	12.06	11.80	11.95	176,559	-0.04(-0.31%)
Apr 17, 2013	12.11	12.23	11.63	11.99	202,966	-0.19(-1.57%)
Apr 16, 2013	12.00	12.27	11.90	12.18	273,512	+0.36(+3.02%)
Apr 15, 2013	12.09	12.20	11.75	11.82	228,209	-0.36(-2.93%)
Apr 12, 2013	12.07	12.25	12.01	12.18	155,548	+0.00(+0.00%)
Apr 11, 2013	12.37	12.60	12.12	12.18	378,542	-0.10(-0.78%)
Apr 10, 2013	11.80	12.37	11.80	12.27	270,959	+0.51(+4.30%)
Apr 09, 2013	11.76	12.01	11.76	11.77	400,263	+0.06(+0.50%)
Apr 08, 2013	11.49	11.86	11.48	11.71	418,813	+0.29(+2.56%)
Apr 05, 2013	10.88	11.47	10.88	11.42	452,517	+0.38(+3.48%)
Apr 04, 2013	10.74	11.05	10.61	11.03	239,361	+0.32(+3.03%)
Apr 03, 2013	10.94	10.97	10.58	10.71	239,485	-0.23(-2.14%)
Apr 02, 2013	10.99	11.14	10.88	10.94	273,865	+0.04(+0.39%)
Apr 01, 2013	10.95	11.00	10.70	10.90	214,770	-0.05(-0.44%)
Mar 28, 2013	11.05	11.18	10.94	10.95	278,684	-0.02(-0.19%)
Mar 27, 2013	10.91	11.06	10.80	10.97	131,130	-0.01(-0.05%)
Mar 26, 2013	11.03	11.05	10.88	10.97	136,340	-0.04(-0.39%)
Mar 25, 2013	10.88	11.15	10.88	11.02	198,139	+0.20(+1.82%)
Mar 22, 2013	10.83	11.02	10.77	10.82	257,046	-0.02(-0.15%)
Mar 21, 2013	10.68	10.97	10.65	10.84	245,386	+0.13(+1.19%)
Mar 20, 2013	10.25	10.77	10.22	10.71	423,077	+0.47(+4.58%)
Mar 19, 2013	10.34	10.45	10.02	10.24	211,469	-0.10(-0.93%)
Mar 18, 2013	10.22	10.49	10.22	10.33	191,357	+0.02(+0.21%)
Mar 15, 2013	10.23	10.41	10.17	10.31	379,419	+0.09(+0.89%)
Mar 14, 2013	10.22	10.32	10.13	10.22	175,504	-0.03(-0.31%)
Mar 13, 2013	9.951	10.41	9.884	10.25	345,950	+0.34(+3.38%)
Mar 12, 2013	9.951	10.03	9.850	9.919	150,115	-0.02(-0.21%)
Mar 11, 2013	9.776	9.978	9.616	9.941	205,703	+0.08(+0.81%)
Mar 08, 2013	10.05	10.08	9.765	9.861	114,009	-0.11(-1.07%)
Mar 07, 2013	9.823	10.01	9.749	9.967	227,330	+0.12(+1.19%)
Mar 06, 2013	9.973	10.02	9.765	9.850	131,938	-0.07(-0.70%)
Mar 05, 2013	9.802	10.09	9.802	9.919	258,623	+0.16(+1.64%)
Mar 04, 2013	9.807	10.12	9.717	9.760	203,366	-0.09(-0.87%)
Mar 01, 2013	9.701	9.866	9.520	9.845	149,427	+0.07(+0.76%)
Feb 28, 2013	9.776	9.919	9.680	9.770	172,767	+0.14(+1.44%)
Feb 27, 2013	9.781	9.961	9.611	9.632	450,076	-0.15(-1.57%)
Feb 26, 2013	8.840	9.951	8.803	9.786	331,593	+0.95(+10.70%)
Feb 25, 2013	9.090	9.111	8.734	8.840	116,266	-0.24(-2.69%)
Feb 22, 2013	9.042	9.095	8.936	9.085	76,376	+0.10(+1.12%)
Feb 21, 2013	9.031	9.101	8.686	8.984	80,391	-0.07(-0.76%)
Feb 20, 2013	9.371	9.377	9.016	9.053	162,352	-0.35(-3.73%)
Feb 19, 2013	9.281	9.425	9.281	9.403	141,835	+0.14(+1.55%)
Feb 15, 2013	9.366	9.403	9.186	9.260	108,436	-0.07(-0.74%)
Feb 14, 2013	9.345	9.427	9.180	9.329	80,240	-0.05(-0.51%)
Feb 13, 2013	9.483	9.552	9.239	9.377	288,655	-0.09(-0.90%)
Feb 12, 2013	9.515	9.592	9.387	9.462	150,467	-0.03(-0.34%)
Feb 11, 2013	9.504	9.600	9.393	9.494	119,338	-0.14(-1.43%)
Feb 08, 2013	9.616	9.685	9.483	9.632	78,162	+0.01(+0.06%)
Feb 07, 2013	9.626	9.669	9.472	9.626	82,014	-0.04(-0.38%)
Feb 06, 2013	9.563	9.664	9.494	9.664	96,831	+0.15(+1.56%)
Feb 04, 2013	9.701	9.701	9.297	9.515	169,435	-0.12(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.