Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	118.89	119.99	117.58	117.63	149,136	-0.87(-0.73%)
Apr 27, 2018	117.79	118.65	117.09	118.50	132,303	+0.92(+0.78%)
Apr 26, 2018	118.58	119.37	117.16	117.58	194,615	+0.01(+0.01%)
Apr 25, 2018	117.00	118.58	116.58	117.57	157,729	+0.23(+0.20%)
Apr 24, 2018	118.77	119.70	116.51	117.34	273,965	-1.16(-0.98%)
Apr 23, 2018	117.72	120.03	116.50	118.50	191,278	+0.86(+0.73%)
Apr 20, 2018	119.43	121.11	116.71	117.64	285,185	-1.44(-1.21%)
Apr 19, 2018	121.26	121.64	118.43	119.08	214,437	-2.14(-1.77%)
Apr 18, 2018	120.76	123.33	119.70	121.22	194,965	+0.38(+0.31%)
Apr 17, 2018	120.15	121.21	119.10	120.84	325,162	+1.55(+1.30%)
Apr 16, 2018	120.71	121.16	115.44	119.29	198,475	-0.51(-0.43%)
Apr 13, 2018	119.62	120.19	118.36	119.80	246,741	+0.60(+0.50%)
Apr 12, 2018	116.91	119.95	116.69	119.20	326,079	+2.71(+2.33%)
Apr 11, 2018	115.06	117.24	113.32	116.49	175,593	+0.40(+0.34%)
Apr 10, 2018	114.68	116.73	114.24	116.09	344,773	+2.73(+2.41%)
Apr 09, 2018	111.39	113.56	111.21	113.36	314,459	+1.98(+1.78%)
Apr 06, 2018	111.33	112.97	111.33	111.38	318,886	-0.77(-0.69%)
Apr 05, 2018	113.86	115.17	111.98	112.15	261,372	-0.43(-0.38%)
Apr 04, 2018	112.72	113.01	110.21	112.58	479,712	-0.43(-0.38%)
Apr 03, 2018	112.61	113.96	111.25	113.01	496,597	-1.29(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.