Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.750	1.750	1.700	1.700	9,291	+0.00(+0.00%)
Apr 27, 2018	1.750	1.750	1.700	1.700	8,503	+0.00(+0.00%)
Apr 26, 2018	1.700	1.750	1.700	1.700	8,776	+0.00(+0.00%)
Apr 25, 2018	1.750	1.750	1.700	1.700	1,195	+0.00(+0.00%)
Apr 24, 2018	1.750	1.750	1.700	1.700	16,220	+0.00(+0.00%)
Apr 23, 2018	1.750	1.800	1.700	1.700	34,744	-0.05(-2.86%)
Apr 20, 2018	1.750	1.750	1.700	1.750	19,952	+0.05(+2.94%)
Apr 19, 2018	1.750	1.750	1.650	1.700	38,713	+0.05(+3.03%)
Apr 18, 2018	1.750	1.800	1.700	1.650	42,127	-0.08(-4.35%)
Apr 17, 2018	1.800	1.850	1.650	1.725	119,623	-0.02(-1.43%)
Apr 16, 2018	1.900	1.900	1.750	1.750	21,773	-0.10(-5.66%)
Apr 13, 2018	1.900	1.900	1.850	1.855	10,382	+0.00(+0.27%)
Apr 12, 2018	1.900	1.900	1.850	1.850	19,245	-0.05(-2.63%)
Apr 11, 2018	1.800	1.900	1.800	1.900	18,572	+0.10(+5.56%)
Apr 10, 2018	1.900	1.900	1.800	1.800	8,637	-0.05(-2.70%)
Apr 09, 2018	1.900	1.950	1.800	1.850	22,119	+0.00(+0.00%)
Apr 06, 2018	1.850	1.900	1.800	1.850	11,326	-0.05(-2.63%)
Apr 05, 2018	1.850	1.900	1.800	1.900	33,550	+0.05(+2.70%)
Apr 04, 2018	1.950	1.950	1.850	1.850	29,392	+0.00(+0.00%)
Apr 03, 2018	1.850	1.950	1.850	1.850	25,224	+0.00(+0.00%)
Apr 02, 2018	1.945	1.950	1.850	1.850	4,968	-0.05(-2.63%)
Mar 29, 2018		1.900	1.900	1.900	0	+0.02(+1.33%)
Mar 28, 2018	1.800	1.900	1.750	1.875	23,025	+0.02(+1.35%)
Mar 27, 2018	1.850	1.900	1.850	1.850	10,684	+0.00(+0.00%)
Mar 26, 2018	1.950	1.950	1.850	1.850	67,898	-0.05(-2.63%)
Mar 23, 2018	1.800	1.950	1.800	1.900	86,256	-0.20(-9.52%)
Mar 22, 2018	2.150	2.150	2.000	2.100	39,850	+0.05(+2.44%)
Mar 21, 2018	2.250	2.250	2.000	2.050	34,560	-0.15(-6.82%)
Mar 20, 2018	2.150	2.210	2.150	2.200	10,109	+0.05(+2.33%)
Mar 19, 2018	2.200	2.310	2.100	2.150	47,946	-0.05(-2.27%)
Mar 16, 2018	2.200	2.200	2.150	2.200	23,452	+0.00(+0.00%)
Mar 15, 2018	2.150	2.250	2.100	2.200	57,775	+0.08(+3.53%)
Mar 14, 2018	2.000	2.150	2.000	2.125	23,635	+0.08(+3.66%)
Mar 13, 2018	2.100	2.150	2.000	2.050	37,320	-0.05(-2.38%)
Mar 12, 2018	2.050	2.100	2.050	2.100	10,126	+0.05(+2.44%)
Mar 09, 2018	2.150	2.150	1.900	2.050	87,828	-0.05(-2.38%)
Mar 08, 2018	2.050	2.175	2.050	2.100	26,721	+0.05(+2.44%)
Mar 07, 2018	2.050	2.200	2.025	2.050	57,454	+0.00(+0.00%)
Mar 06, 2018	2.000	2.150	1.950	2.050	49,164	+0.05(+2.50%)
Mar 05, 2018	1.950	2.050	1.871	2.000	25,210	+0.05(+2.56%)
Mar 02, 2018	1.900	2.000	1.900	1.950	23,117	+0.05(+2.63%)
Mar 01, 2018	1.850	1.900	1.825	1.900	17,489	+0.10(+5.56%)
Feb 28, 2018	1.905	1.929	1.750	1.800	35,230	-0.12(-6.49%)
Feb 27, 2018	2.050	2.050	1.900	1.925	37,749	-0.07(-3.75%)
Feb 26, 2018	2.100	2.150	1.950	2.000	157,493	-0.10(-4.53%)
Feb 23, 2018	2.200	2.200	2.000	2.095	91,621	-0.05(-2.56%)
Feb 22, 2018	2.100	2.200	2.050	2.150	60,346	+0.05(+2.38%)
Feb 21, 2018	2.000	2.145	2.000	2.100	51,028	+0.10(+5.00%)
Feb 20, 2018	1.950	2.100	1.900	2.000	106,105	+0.07(+3.90%)
Feb 16, 2018		1.925	1.925	1.925	0	+0.05(+2.67%)
Feb 15, 2018	1.700	1.900	1.700	1.875	111,594	+0.20(+11.94%)
Feb 14, 2018	1.650	1.750	1.650	1.675	8,678	+0.03(+1.52%)
Feb 13, 2018	1.650	1.750	1.600	1.650	55,419	+0.05(+3.12%)
Feb 12, 2018	1.600	1.650	1.550	1.600	27,025	+0.05(+3.23%)
Feb 09, 2018	1.650	1.650	1.550	1.550	76,277	-0.05(-3.13%)
Feb 08, 2018	1.600	1.650	1.550	1.600	37,045	+0.03(+1.59%)
Feb 07, 2018	1.600	1.700	1.550	1.575	73,100	-0.07(-4.55%)
Feb 06, 2018	1.600	1.650	1.600	1.650	16,754	+0.05(+3.12%)
Feb 05, 2018	1.650	1.650	1.600	1.600	21,819	-0.05(-3.03%)
Feb 02, 2018	1.700	1.725	1.650	1.650	51,174	-0.05(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.