Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	70.04	70.25	66.42	67.56	848,936	-5.57(-7.62%)
Apr 28, 2016	73.49	75.70	72.92	73.13	316,508	-0.61(-0.83%)
Apr 27, 2016	72.76	73.93	72.42	73.74	220,828	+0.84(+1.15%)
Apr 26, 2016	72.25	73.72	71.36	72.90	229,484	+0.98(+1.36%)
Apr 25, 2016	72.38	72.68	71.25	71.92	329,341	-0.94(-1.29%)
Apr 22, 2016	72.37	73.51	72.16	72.86	234,284	+0.73(+1.01%)
Apr 21, 2016	72.47	73.25	71.81	72.13	275,621	-0.08(-0.11%)
Apr 20, 2016	71.21	72.91	70.41	72.21	232,348	+1.32(+1.86%)
Apr 19, 2016	71.87	72.31	70.72	70.89	288,290	-0.40(-0.56%)
Apr 18, 2016	70.60	71.46	70.11	71.29	239,224	+0.42(+0.59%)
Apr 15, 2016	71.18	71.62	69.50	70.87	428,827	-0.22(-0.31%)
Apr 14, 2016	71.21	71.98	70.64	71.09	298,505	-0.08(-0.11%)
Apr 13, 2016	69.61	71.48	68.95	71.17	280,606	+2.20(+3.19%)
Apr 12, 2016	68.20	69.30	68.18	68.97	222,022	+0.92(+1.35%)
Apr 11, 2016	69.58	69.71	67.71	68.05	258,846	-0.88(-1.28%)
Apr 08, 2016	68.72	69.24	68.15	68.93	253,321	+0.51(+0.75%)
Apr 07, 2016	68.32	68.76	67.60	68.42	243,388	-0.33(-0.48%)
Apr 06, 2016	67.86	68.79	67.75	68.75	232,817	+0.75(+1.10%)
Apr 05, 2016	67.69	68.52	67.28	68.00	297,875	-0.39(-0.57%)
Apr 04, 2016	69.38	70.98	67.65	68.39	326,437	-0.77(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.