Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.93	11.93	11.75	11.88	24,563	+0.00(+0.00%)
Apr 29, 2021	11.80	11.89	11.53	11.88	24,384	+0.09(+0.74%)
Apr 28, 2021	11.55	11.80	11.55	11.80	28,261	+0.15(+1.30%)
Apr 27, 2021	11.56	11.73	11.48	11.65	23,910	+0.11(+0.97%)
Apr 26, 2021	11.40	11.55	11.33	11.53	28,011	+0.20(+1.76%)
Apr 23, 2021	11.37	11.43	11.31	11.33	31,489	-0.06(-0.49%)
Apr 22, 2021	11.32	11.43	11.32	11.39	29,992	+0.06(+0.56%)
Apr 21, 2021	11.36	11.43	11.33	11.33	45,099	-0.06(-0.49%)
Apr 20, 2021	11.56	11.56	11.38	11.38	13,421	+0.11(+0.99%)
Apr 19, 2021	11.18	11.41	11.18	11.27	28,616	+0.03(+0.28%)
Apr 16, 2021	11.42	11.64	11.23	11.24	22,832	-0.21(-1.81%)
Apr 15, 2021	11.46	11.51	11.33	11.45	72,177	-0.06(-0.55%)
Apr 14, 2021	11.66	11.66	11.36	11.51	9,099	-0.10(-0.82%)
Apr 13, 2021	11.64	11.75	11.16	11.61	17,567	-0.02(-0.21%)
Apr 12, 2021	11.56	11.72	11.56	11.63	14,954	-0.09(-0.75%)
Apr 09, 2021	11.56	11.76	11.33	11.72	39,643	+0.16(+1.38%)
Apr 08, 2021	11.55	11.56	11.32	11.56	29,651	+0.02(+0.21%)
Apr 07, 2021	11.38	11.53	11.31	11.53	16,230	+0.06(+0.56%)
Apr 06, 2021	11.35	11.47	11.30	11.47	9,736	+0.14(+1.20%)
Apr 05, 2021	11.15	11.38	11.15	11.33	22,140	+0.09(+0.78%)
Apr 01, 2021	11.10	11.29	11.00	11.25	38,890	+0.14(+1.29%)
Mar 31, 2021	11.12	11.12	10.86	11.10	11,836	+0.02(+0.22%)
Mar 30, 2021	11.02	11.12	11.01	11.08	14,511	-0.01(-0.07%)
Mar 29, 2021	11.16	11.16	11.01	11.09	39,027	-0.05(-0.46%)
Mar 26, 2021	11.16	11.30	11.13	11.14	27,223	-0.02(-0.19%)
Mar 25, 2021	11.25	11.30	11.09	11.16	42,835	+0.02(+0.14%)
Mar 24, 2021	11.10	11.16	11.03	11.14	21,622	+0.02(+0.21%)
Mar 23, 2021	11.02	11.14	11.02	11.12	50,324	+0.10(+0.94%)
Mar 22, 2021	11.04	11.04	10.98	11.02	16,359	+0.01(+0.07%)
Mar 19, 2021	10.87	11.02	10.87	11.01	21,452	-0.00(-0.04%)
Mar 18, 2021	11.04	11.04	10.92	11.01	14,546	-0.02(-0.18%)
Mar 17, 2021	10.95	11.04	10.88	11.03	20,381	-0.01(-0.07%)
Mar 16, 2021	10.93	11.04	10.91	11.04	23,171	+0.11(+1.02%)
Mar 15, 2021	10.82	10.98	10.82	10.93	16,894	+0.14(+1.26%)
Mar 12, 2021	10.67	10.80	10.67	10.79	19,445	+0.12(+1.12%)
Mar 11, 2021	10.59	10.71	10.59	10.67	21,313	+0.08(+0.75%)
Mar 10, 2021	10.46	10.67	10.42	10.59	68,431	+0.06(+0.61%)
Mar 09, 2021	10.67	10.69	10.46	10.53	65,444	-0.21(-1.93%)
Mar 08, 2021	10.74	10.76	10.42	10.74	27,199	-0.08(-0.74%)
Mar 05, 2021	10.66	10.82	10.60	10.82	62,852	+0.16(+1.50%)
Mar 04, 2021	10.74	10.78	10.58	10.66	35,597	-0.11(-1.04%)
Mar 03, 2021	10.76	10.78	10.65	10.77	33,392	+0.02(+0.22%)
Mar 02, 2021	10.88	10.88	10.65	10.74	20,515	-0.02(-0.15%)
Mar 01, 2021	10.80	10.80	10.61	10.76	43,486	-0.04(-0.37%)
Feb 26, 2021	10.71	10.80	10.66	10.80	42,403	+0.12(+1.12%)
Feb 25, 2021	10.63	10.80	10.60	10.68	19,089	+0.03(+0.30%)
Feb 24, 2021	10.63	10.76	10.60	10.65	15,508	-0.05(-0.45%)
Feb 23, 2021	10.88	10.88	10.54	10.70	24,400	-0.18(-1.61%)
Feb 22, 2021	10.64	10.88	10.59	10.87	37,239	+0.14(+1.26%)
Feb 19, 2021	10.58	10.81	10.58	10.74	19,194	+0.03(+0.30%)
Feb 18, 2021	10.55	10.72	10.53	10.71	13,635	+0.06(+0.60%)
Feb 17, 2021	10.72	10.82	10.61	10.64	28,416	+0.02(+0.15%)
Feb 16, 2021	10.62	10.82	10.52	10.63	39,599	-0.10(-0.89%)
Feb 12, 2021	10.59	10.83	10.59	10.72	27,850	+0.05(+0.45%)
Feb 11, 2021	10.64	10.84	10.56	10.67	29,269	-0.07(-0.67%)
Feb 10, 2021	10.66	10.74	10.52	10.74	37,034	+0.01(+0.07%)
Feb 09, 2021	10.67	10.76	10.64	10.74	21,968	-0.02(-0.15%)
Feb 08, 2021	10.55	10.75	10.55	10.75	38,562	+0.17(+1.58%)
Feb 05, 2021	10.55	10.70	10.55	10.59	27,599	-0.01(-0.08%)
Feb 04, 2021	10.42	10.72	10.42	10.59	57,768	+0.09(+0.83%)
Feb 03, 2021	10.50	10.75	10.49	10.51	38,123	+0.02(+0.15%)
Feb 02, 2021	10.60	10.69	10.46	10.49	60,701	-0.11(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.