Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.84 -0.01 (-0.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1780 1799 1763 1778 0 -11.65(-0.65%)
Apr 27, 2012 1779 1805 1762 1790 0 +14.56(+0.82%)
Apr 26, 2012 1752 1790 1741 1775 0 +12.94(+0.73%)
Apr 25, 2012 1747 1776 1736 1762 0 +24.80(+1.43%)
Apr 24, 2012 1733 1759 1718 1737 0 -5.44(-0.31%)
Apr 23, 2012 1744 1760 1721 1743 0 -25.33(-1.43%)
Apr 20, 2012 1767 1790 1754 1768 0 +4.85(+0.28%)
Apr 19, 2012 1773 1794 1746 1763 0 -10.99(-0.62%)
Apr 18, 2012 1764 1790 1757 1774 0 -0.74(-0.04%)
Apr 17, 2012 1761 1790 1751 1775 0 +23.33(+1.33%)
Apr 16, 2012 1759 1777 1735 1752 0 -5.66(-0.32%)
Apr 13, 2012 1762 1778 1743 1757 0 -13.34(-0.75%)
Apr 12, 2012 1744 1782 1740 1771 0 +24.86(+1.42%)
Apr 11, 2012 1737 1760 1725 1746 0 +25.66(+1.49%)
Apr 10, 2012 1754 1769 1712 1720 0 -42.10(-2.39%)
Apr 09, 2012 1743 1776 1742 1762 0 -20.44(-1.15%)
Apr 05, 2012 1754 1796 1762 1783 0 +7.75(+0.44%)
Apr 04, 2012 1767 1794 1758 1775 0 -12.47(-0.70%)
Apr 03, 2012 1764 1807 1770 1787 0 -5.16(-0.29%)
Apr 02, 2012 1770 1805 1763 1793 0 +15.40(+0.87%)
Mar 30, 2012 1787 1799 1763 1777 0 -3.34(-0.19%)
Mar 29, 2012 1777 1794 1755 1781 0 -8.92(-0.50%)
Mar 28, 2012 1801 1814 1774 1789 0 -15.22(-0.84%)
Mar 27, 2012 1811 1826 1795 1805 0 -7.06(-0.39%)
Mar 26, 2012 1794 1820 1785 1812 0 +28.67(+1.61%)
Mar 23, 2012 1776 1793 1756 1783 0 +7.13(+0.40%)
Mar 22, 2012 1772 1793 1758 1776 0 -9.30(-0.52%)
Mar 21, 2012 1781 1801 1769 1785 0 +5.30(+0.30%)
Mar 20, 2012 1770 1794 1760 1780 0 -4.85(-0.27%)
Mar 19, 2012 1770 1798 1757 1785 0 +10.92(+0.62%)
Mar 16, 2012 1780 1794 1760 1774 0 -6.27(-0.35%)
Mar 15, 2012 1762 1790 1751 1780 0 +13.45(+0.76%)
Mar 14, 2012 1769 1785 1749 1767 0 -7.38(-0.42%)
Mar 13, 2012 1754 1782 1740 1774 0 +29.00(+1.66%)
Mar 12, 2012 1750 1765 1730 1745 0 -4.60(-0.26%)
Mar 09, 2012 1735 1767 1729 1750 0 +10.65(+0.61%)
Mar 08, 2012 1719 1750 1715 1739 0 +22.12(+1.29%)
Mar 07, 2012 1706 1730 1694 1717 0 +16.77(+0.99%)
Mar 06, 2012 1707 1722 1686 1700 0 -28.29(-1.64%)
Mar 05, 2012 1725 1748 1710 1728 0 -4.77(-0.28%)
Mar 02, 2012 1737 1759 1718 1733 0 -4.56(-0.26%)
Mar 01, 2012 1732 1756 1717 1738 0 +11.47(+0.66%)
Feb 29, 2012 1738 1756 1715 1726 0 -9.98(-0.57%)
Feb 28, 2012 1727 1752 1710 1736 0 +7.25(+0.42%)
Feb 27, 2012 1715 1745 1702 1729 0 -0.32(-0.02%)
Feb 24, 2012 1730 1749 1712 1729 0 +0.98(+0.06%)
Feb 23, 2012 1716 1742 1702 1728 0 +11.84(+0.69%)
Feb 22, 2012 1719 1737 1700 1716 0 -7.60(-0.44%)
Feb 21, 2012 1732 1756 1710 1724 0 -12.51(-0.72%)
Feb 20, 2012 206.63 1739 1735 1737 0 -0.02(-0.00%)
Feb 17, 2012 1731 1754 1720 1737 0 +5.73(+0.33%)
Feb 16, 2012 1705 1745 1699 1731 0 +12.08(+0.70%)
Feb 15, 2012 1732 1750 1707 1719 0 -12.34(-0.71%)
Feb 14, 2012 1718 1745 1706 1731 0 +0.17(+0.01%)
Feb 13, 2012 1721 1748 1713 1731 0 +11.29(+0.66%)
Feb 10, 2012 1711 1735 1701 1720 0 -15.12(-0.87%)
Feb 09, 2012 1728 1750 1712 1735 0 +4.25(+0.25%)
Feb 08, 2012 1722 1748 1710 1731 0 +2.89(+0.17%)
Feb 07, 2012 1718 1744 1708 1728 0 -0.06(-0.00%)
Feb 06, 2012 1722 1745 1706 1728 0 -8.25(-0.48%)
Feb 03, 2012 1717 1751 1710 1736 0 +24.48(+1.43%)
Feb 02, 2012 1712 1734 1691 1711 0 +0.01(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.