Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 992.18 1009 985.27 1004 0 +10.30(+1.04%)
Apr 29, 2014 989.72 1002 985.82 993.61 0 +7.55(+0.77%)
Apr 28, 2014 983.47 995.84 972.51 986.06 0 +5.63(+0.57%)
Apr 25, 2014 988.44 1002 975.54 980.43 0 -32.09(-3.17%)
Apr 24, 2014 1016 1022 1002 1013 0 +2.56(+0.25%)
Apr 23, 2014 1017 1022 1004 1010 0 -4.98(-0.49%)
Apr 22, 2014 1012 1020 1006 1015 0 +8.79(+0.87%)
Apr 21, 2014 1007 1012 999.47 1006 0 -0.76(-0.08%)
Apr 17, 2014 1007 1007 1007 0 +1.15(+0.11%)
Apr 16, 2014 995.36 1009 988.67 1006 0 +20.50(+2.08%)
Apr 15, 2014 985.20 992.28 964.90 985.26 0 +8.87(+0.91%)
Apr 14, 2014 971.50 985.24 961.72 976.40 0 +17.28(+1.80%)
Apr 11, 2014 972.40 978.42 954.07 959.12 0 -24.09(-2.45%)
Apr 10, 2014 1013 1019 978.42 983.21 0 -28.37(-2.80%)
Apr 09, 2014 997.73 1014 989.24 1012 0 +19.58(+1.97%)
Apr 08, 2014 989.01 1002 982.99 992.00 0 +1.91(+0.19%)
Apr 07, 2014 1001 1006 979.90 990.09 0 -15.14(-1.51%)
Apr 04, 2014 1040 1042 998.40 1005 0 -26.85(-2.60%)
Apr 03, 2014 1037 1042 1026 1032 0 -1.47(-0.14%)
Apr 02, 2014 1035 1043 1026 1034 0 -0.64(-0.06%)
Apr 01, 2014 1034 1043 1025 1034 0 +4.58(+0.44%)
Mar 31, 2014 1020 1033 1014 1030 0 +15.45(+1.52%)
Mar 28, 2014 1018 1028 1006 1014 0 -4.32(-0.42%)
Mar 27, 2014 1019 1025 1007 1018 0 -2.49(-0.24%)
Mar 26, 2014 1042 1045 1020 1021 0 -14.02(-1.35%)
Mar 25, 2014 1053 1058 1032 1035 0 -13.11(-1.25%)
Mar 24, 2014 1057 1065 1037 1048 0 -4.14(-0.39%)
Mar 21, 2014 1066 1086 1043 1052 0 -6.38(-0.60%)
Mar 20, 2014 1061 1067 1050 1059 0 -1.88(-0.18%)
Mar 19, 2014 1070 1076 1053 1060 0 -9.49(-0.89%)
Mar 18, 2014 1060 1073 1053 1070 0 +13.27(+1.26%)
Mar 17, 2014 1048 1061 1046 1057 0 +13.95(+1.34%)
Mar 14, 2014 1043 1053 1035 1043 0 -1.58(-0.15%)
Mar 13, 2014 1066 1071 1041 1044 0 -19.51(-1.83%)
Mar 12, 2014 1058 1068 1052 1064 0 -0.66(-0.06%)
Mar 11, 2014 1064 1074 1054 1065 0 +2.17(+0.20%)
Mar 10, 2014 1064 1069 1058 1062 0 -3.52(-0.33%)
Mar 07, 2014 1068 1073 1058 1066 0 +2.29(+0.22%)
Mar 06, 2014 1067 1075 1059 1064 0 -0.25(-0.02%)
Mar 05, 2014 1072 1076 1058 1064 0 -8.05(-0.75%)
Mar 04, 2014 1064 1077 1056 1072 0 +22.06(+2.10%)
Mar 03, 2014 1052 1060 1037 1050 0 -13.45(-1.26%)
Feb 28, 2014 1070 1078 1049 1063 0 -2.32(-0.22%)
Feb 27, 2014 1061 1072 1056 1066 0 +3.14(+0.30%)
Feb 26, 2014 1062 1072 1055 1062 0 +2.00(+0.19%)
Feb 25, 2014 1057 1067 1049 1060 0 +4.11(+0.39%)
Feb 24, 2014 1051 1068 1046 1056 0 +7.19(+0.69%)
Feb 21, 2014 1049 1058 1043 1049 0 +2.25(+0.21%)
Feb 20, 2014 1048 1056 1035 1047 0 +0.45(+0.04%)
Feb 19, 2014 1054 1064 1044 1046 0 -3.40(-0.32%)
Feb 18, 2014 1052 1061 1043 1050 0 +3.60(+0.34%)
Feb 14, 2014 1046 1046 1046 0 +6.09(+0.59%)
Feb 13, 2014 1028 1044 1023 1040 0 +6.64(+0.64%)
Feb 12, 2014 1036 1044 1027 1034 0 -3.80(-0.37%)
Feb 11, 2014 1034 1043 1027 1037 0 +5.47(+0.53%)
Feb 10, 2014 1034 1042 1025 1032 0 -2.78(-0.27%)
Feb 07, 2014 1024 1041 1018 1035 0 +17.59(+1.73%)
Feb 06, 2014 1001 1021 998.97 1017 0 +16.98(+1.70%)
Feb 05, 2014 992.45 1007 987.35 1000 0 +0.86(+0.09%)
Feb 04, 2014 998.72 1010 985.69 999.20 0 +1.96(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.