Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	1083	1091	1066	1069	-13.05(-1.21%)
Apr 28, 2011	1079	1093	1066	1082	-1.62(-0.15%)
Apr 27, 2011	1076	1088	1062	1084	+9.86(+0.92%)
Apr 26, 2011	1068	1086	1061	1074	+4.10(+0.38%)
Apr 25, 2011	1077	1084	1065	1070	-4.51(-0.42%)
Apr 21, 2011	1074	1085	1064	1074	+3.26(+0.30%)
Apr 20, 2011	1069	1082	1059	1071	+14.35(+1.36%)
Apr 19, 2011	1040	1069	1034	1057	+20.67(+2.00%)
Apr 18, 2011	1035	1043	1020	1036	-8.43(-0.81%)
Apr 15, 2011	1043	1053	1028	1044	+6.86(+0.66%)
Apr 14, 2011	1026	1043	1017	1038	+5.51(+0.53%)
Apr 13, 2011	1027	1044	1022	1032	+8.57(+0.84%)
Apr 12, 2011	1026	1033	1017	1023	-11.22(-1.08%)
Apr 11, 2011	1044	1048	1024	1035	-7.92(-0.76%)
Apr 08, 2011	1051	1065	1035	1043	-2.79(-0.27%)
Apr 07, 2011	1053	1064	1035	1045	-11.33(-1.07%)
Apr 06, 2011	1041	1066	1035	1057	+21.74(+2.10%)
Apr 05, 2011	1032	1046	1024	1035	+2.93(+0.28%)
Apr 04, 2011	1032	1040	1026	1032	+1.20(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.