Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	47.19	47.58	46.58	46.76	0	-0.44(-0.92%)
Apr 29, 2013	47.75	48.02	46.46	47.19	2,134,444	-0.58(-1.21%)
Apr 26, 2013	47.80	48.73	46.98	47.77	3,416,232	+0.63(+1.34%)
Apr 25, 2013	45.65	47.48	45.62	47.14	2,385,943	+1.49(+3.25%)
Apr 24, 2013	46.34	46.78	45.35	45.66	1,254,348	-0.85(-1.84%)
Apr 23, 2013	45.72	46.73	45.68	46.51	887,839	+1.08(+2.37%)
Apr 22, 2013	45.61	45.84	44.77	45.43	835,338	+0.00(+0.00%)
Apr 19, 2013	45.56	46.08	45.02	45.43	876,424	-0.23(-0.51%)
Apr 18, 2013	46.41	46.64	45.31	45.66	1,365,577	-0.73(-1.58%)
Apr 17, 2013	46.37	46.72	45.42	46.40	1,909,883	-0.68(-1.45%)
Apr 16, 2013	46.15	47.10	46.11	47.08	1,760,512	+1.23(+2.68%)
Apr 15, 2013	46.97	47.58	45.44	45.85	3,600,244	-0.83(-1.77%)
Apr 12, 2013	46.11	46.86	45.89	46.68	1,239,072	+0.53(+1.16%)
Apr 11, 2013	44.62	46.55	44.56	46.14	2,235,094	+1.62(+3.63%)
Apr 10, 2013	43.27	44.62	43.05	44.53	2,565,276	+1.58(+3.69%)
Apr 09, 2013	43.31	43.61	42.85	42.94	1,478,251	-0.35(-0.80%)
Apr 08, 2013	43.45	44.00	42.93	43.29	1,431,042	-0.18(-0.41%)
Apr 05, 2013	43.60	44.03	42.94	43.47	1,619,123	-0.57(-1.29%)
Apr 04, 2013	43.46	44.29	43.26	44.04	1,534,712	+0.36(+0.83%)
Apr 03, 2013	45.02	45.02	43.36	43.67	2,767,518	-1.24(-2.77%)
Apr 02, 2013	46.02	46.02	44.58	44.92	3,053,240	-1.06(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.